Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	78.99	78.99	77.54	77.59	6,065	-2.26(-2.82%)
Nov 29, 2021	79.56	80.10	79.56	79.85	3,471	-0.07(-0.08%)
Nov 26, 2021	80.28	80.29	79.72	79.91	920	-2.22(-2.70%)
Nov 24, 2021	81.32	82.46	81.32	82.13	2,298	-0.61(-0.74%)
Nov 23, 2021	83.07	83.07	82.55	82.74	5,202	-0.28(-0.34%)
Nov 22, 2021	82.53	83.30	82.53	83.02	1,483	+0.17(+0.21%)
Nov 19, 2021	82.82	83.03	81.99	82.85	9,644	-0.79(-0.94%)
Nov 18, 2021	82.89	83.64	83.64	83.64	810	+0.95(+1.15%)
Nov 17, 2021	82.76	82.76	82.61	82.69	1,963	-0.46(-0.55%)
Nov 16, 2021	83.36	83.68	83.15	83.15	1,487	-0.77(-0.92%)
Nov 15, 2021	83.88	84.17	83.88	83.92	1,508	-0.08(-0.10%)
Nov 12, 2021	82.62	84.05	82.62	84.00	1,494	+0.50(+0.60%)
Nov 11, 2021	83.44	83.50	83.43	83.50	885	-0.48(-0.57%)
Nov 09, 2021	83.42	84.09	83.41	83.98	2,368	+0.22(+0.26%)
Nov 08, 2021	83.67	83.76	83.67	83.76	1,174	-0.42(-0.50%)
Nov 05, 2021	84.25	84.25	84.18	84.18	758	+0.53(+0.63%)
Nov 04, 2021	83.65	83.65	83.65	83.65	239	-0.59(-0.70%)
Nov 03, 2021	83.41	84.35	83.41	84.24	1,959	+0.76(+0.91%)
Nov 02, 2021	82.78	83.70	82.78	83.48	563	+0.60(+0.72%)
Nov 01, 2021	82.70	82.91	82.65	82.88	1,219	+0.16(+0.19%)
Oct 29, 2021	82.89	83.17	82.72	82.72	3,014	-1.25(-1.49%)
Oct 28, 2021	83.94	84.15	83.94	83.97	2,314	+0.32(+0.38%)
Oct 27, 2021	84.21	84.21	83.57	83.65	2,795	-0.52(-0.62%)
Oct 26, 2021	84.25		84.17	84.17	1,443	+0.56(+0.67%)
Oct 25, 2021	83.79	83.79	83.61	83.61	869	-0.09(-0.11%)
Oct 22, 2021	83.84	83.84	83.54	83.70	1,951	+0.79(+0.95%)
Oct 21, 2021	83.50	83.50	82.91	82.91	2,611	+0.03(+0.04%)
Oct 20, 2021	82.58	82.88	82.58	82.88	1,327	+0.31(+0.38%)
Oct 19, 2021	82.70	83.26	82.57	82.57	1,666	-0.21(-0.25%)
Oct 18, 2021	82.46	82.96	82.43	82.78	1,565	+0.25(+0.30%)
Oct 15, 2021	81.00	82.53	81.00	82.53	2,504	+0.81(+0.99%)
Oct 14, 2021	81.44	81.81	81.44	81.72	1,570	+0.82(+1.02%)
Oct 13, 2021	80.62	80.93	80.30	80.90	27,384	+0.33(+0.41%)
Oct 12, 2021	80.21	80.57	80.00	80.57	1,848	-7.52(-8.54%)
Oct 11, 2021	88.09	88.09	88.09	88.09	500	+7.64(+9.50%)
Oct 08, 2021	80.21	80.45	80.21	80.45	620	+0.65(+0.81%)
Oct 07, 2021	79.71	79.80	79.68	79.80	1,939	+0.80(+1.01%)
Oct 06, 2021	78.96	79.00	78.60	79.00	585	-0.44(-0.55%)
Oct 05, 2021	78.86	79.44	78.86	79.44	3,718	+1.16(+1.48%)
Oct 04, 2021	78.79	78.79	77.80	78.28	7,535	+0.50(+0.64%)
Oct 01, 2021	76.54	77.78	76.39	77.78	4,074	+0.91(+1.18%)
Sep 30, 2021	75.72	77.25	75.72	76.87	7,714	+1.15(+1.52%)
Sep 29, 2021	75.96	75.96	75.72	75.72	1,555	-0.30(-0.39%)
Sep 28, 2021	76.26	76.56	76.02	76.02	2,704	-1.17(-1.52%)
Sep 27, 2021	76.43	77.24	76.27	77.19	9,596	+1.49(+1.97%)
Sep 24, 2021	75.71	76.00	75.55	75.70	1,578	-0.69(-0.90%)
Sep 23, 2021	76.39	76.59	76.35	76.39	2,599	+1.33(+1.77%)
Sep 22, 2021	74.70	75.78	74.70	75.06	5,846	+0.72(+0.97%)
Sep 21, 2021	75.61	75.61	74.22	74.34	4,079	-0.76(-1.01%)
Sep 20, 2021	75.55	75.84	74.47	75.10	3,878	-1.79(-2.33%)
Sep 17, 2021	77.39	77.39	76.65	76.89	3,895	-0.92(-1.18%)
Sep 16, 2021	77.72	77.81	77.59	77.81	1,628	+0.10(+0.13%)
Sep 15, 2021	77.54	77.72	77.29	77.71	2,854	+0.18(+0.23%)
Sep 14, 2021	78.05	78.05	77.41	77.53	1,798	-0.27(-0.35%)
Sep 13, 2021	77.66	77.80	77.59	77.80	5,285	+0.47(+0.61%)
Sep 10, 2021	77.08	77.49	77.08	77.33	2,860	+0.24(+0.31%)
Sep 09, 2021	77.13	77.15	76.89	77.09	3,540	+0.20(+0.25%)
Sep 08, 2021	77.41	77.41	76.56	76.89	2,326	-0.38(-0.49%)
Sep 07, 2021	77.82	77.90	76.79	77.27	5,190	-1.35(-1.72%)
Sep 03, 2021	78.20	78.62	78.20	78.62	1,002	+0.14(+0.18%)
Sep 02, 2021	78.24	78.59	78.24	78.48	2,202	-0.65(-0.82%)
Sep 01, 2021	80.00	80.42	79.09	79.13	11,380	-0.25(-0.31%)
Aug 31, 2021	78.97	79.86	78.97	79.38	19,424	+0.34(+0.43%)
Aug 30, 2021	78.68	79.54	78.68	79.04	13,217	+0.36(+0.46%)
Aug 27, 2021	77.84	78.72	77.80	78.68	6,227	+0.44(+0.56%)
Aug 26, 2021	78.81	79.39	78.24	78.24	3,067	-0.38(-0.48%)
Aug 25, 2021	78.55	78.71	77.33	78.62	3,732	-0.30(-0.38%)
Aug 24, 2021	79.46	79.69	78.89	78.92	48,614	+0.22(+0.28%)
Aug 23, 2021	77.72	78.70	77.63	78.70	18,558	+1.71(+2.22%)
Aug 20, 2021	75.75	77.24	75.75	76.99	17,399	+1.00(+1.32%)
Aug 19, 2021	75.86	76.08	75.68	75.99	3,771	-1.01(-1.31%)
Aug 18, 2021	76.47	77.03	75.90	77.00	2,170	+0.91(+1.20%)
Aug 17, 2021	76.02	76.09	75.91	76.09	2,299	-0.54(-0.70%)
Aug 16, 2021	77.61	77.61	76.41	76.63	2,531	-0.66(-0.85%)
Aug 13, 2021	77.07	77.50	77.07	77.28	1,614	-0.31(-0.39%)
Aug 12, 2021	77.90	77.90	77.49	77.59	1,387	-0.66(-0.84%)
Aug 11, 2021	78.04	78.25	78.04	78.25	3,150	+0.58(+0.75%)
Aug 10, 2021	77.78	77.87	77.50	77.67	4,410	+0.66(+0.86%)
Aug 09, 2021	76.66	77.03	76.66	77.01	1,694	+0.17(+0.22%)
Aug 06, 2021	76.62	76.84	76.62	76.84	3,304	+0.26(+0.34%)
Aug 05, 2021	76.64	76.75	76.47	76.58	1,881	+0.55(+0.72%)
Aug 04, 2021	76.09	76.09	76.03	76.03	905	-0.27(-0.35%)
Aug 03, 2021	76.15	76.66	76.01	76.30	2,654	-1.69(-2.17%)
Aug 02, 2021	77.99	77.99	77.99	77.99	582	+1.53(+2.00%)
Jul 30, 2021	76.36	76.73	76.30	76.46	3,824	+0.19(+0.25%)
Jul 29, 2021	76.05	76.53	76.05	76.27	4,415	+1.33(+1.77%)
Jul 28, 2021	74.30	75.01	74.30	74.94	3,101	+0.44(+0.59%)
Jul 27, 2021	74.07	74.76	74.07	74.50	2,250	-0.19(-0.25%)
Jul 26, 2021	74.73	74.73	74.59	74.69	2,877	-0.22(-0.29%)
Jul 23, 2021	75.05	75.05	74.83	74.91	2,873	+0.48(+0.64%)
Jul 22, 2021	74.32	74.48	74.07	74.43	20,008	-0.13(-0.17%)
Jul 21, 2021	73.01	74.75	73.01	74.56	1,729	+1.10(+1.50%)
Jul 20, 2021	72.47	73.69	72.47	73.46	2,600	+0.95(+1.31%)
Jul 19, 2021	72.91	73.03	72.37	72.51	5,832	-2.62(-3.49%)
Jul 16, 2021	76.00	76.00	75.08	75.13	1,312	-0.07(-0.09%)
Jul 15, 2021	75.73	75.73	74.98	75.20	2,128	-0.28(-0.37%)
Jul 14, 2021	75.29	75.48	75.29	75.48	1,062	+0.31(+0.41%)
Jul 13, 2021	75.20	75.30	75.17	75.17	996	-0.44(-0.58%)
Jul 12, 2021	75.38	75.73	75.38	75.61	15,316	+0.52(+0.69%)
Jul 09, 2021	74.47	75.09	74.47	75.09	2,922	+1.99(+2.72%)
Jul 08, 2021	73.46	73.46	72.95	73.10	6,650	-1.62(-2.17%)
Jul 07, 2021	74.81	74.84	74.63	74.72	1,468	-0.21(-0.28%)
Jul 06, 2021	75.50	75.50	74.66	74.93	1,040	-0.64(-0.85%)
Jul 02, 2021	75.53	75.70	75.53	75.57	2,336	+1.43(+1.93%)
Jul 01, 2021	69.26	74.14	69.26	74.14	773	-0.58(-0.77%)
Jun 30, 2021	75.33	75.33	74.72	74.72	51,677	-0.67(-0.89%)
Jun 29, 2021	73.64	75.39	73.64	75.39	782	-0.35(-0.46%)
Jun 28, 2021	75.42	75.77	75.42	75.74	1,890	-0.42(-0.55%)
Jun 25, 2021	74.66	76.26	74.66	76.16	9,998	+0.10(+0.13%)
Jun 24, 2021	76.07	76.13	75.80	76.06	10,174	+0.20(+0.26%)
Jun 23, 2021	75.63	76.15	75.63	75.86	21,157	-0.16(-0.21%)
Jun 22, 2021	74.83	76.06	74.83	76.02	5,081	+0.85(+1.13%)
Jun 21, 2021	74.01	75.23	74.01	75.17	6,917	+1.53(+2.08%)
Jun 18, 2021	74.11	76.33	73.54	73.64	4,971	-1.37(-1.83%)
Jun 17, 2021	75.75	75.93	74.77	75.01	6,145	-0.75(-0.99%)
Jun 16, 2021	75.60	76.19	75.30	75.76	4,539	+0.44(+0.58%)
Jun 15, 2021	74.97	75.33	74.94	75.33	16,962	+0.33(+0.43%)
Jun 14, 2021	75.31	75.31	74.99	75.00	12,314	-0.26(-0.35%)
Jun 11, 2021	75.44	75.53	75.14	75.26	2,254	-0.52(-0.69%)
Jun 10, 2021	76.27	76.34	75.77	75.78	3,922	-0.13(-0.17%)
Jun 09, 2021	76.34	76.34	75.55	75.91	4,948	-0.39(-0.51%)
Jun 08, 2021	76.57	76.80	76.30	76.30	4,591	-0.66(-0.86%)
Jun 07, 2021	77.00	77.17	76.94	76.96	3,056	-0.04(-0.05%)
Jun 04, 2021	76.94	77.00	76.73	77.00	1,568	+0.05(+0.06%)
Jun 03, 2021	76.40	77.02	76.40	76.95	3,178	+0.17(+0.21%)
Jun 02, 2021	77.17	77.32	76.65	76.78	17,096	-0.16(-0.20%)
Jun 01, 2021	78.48	78.53	76.84	76.94	14,230	-1.03(-1.32%)
May 28, 2021	80.53	80.53	77.86	77.97	10,926	-2.17(-2.71%)
May 27, 2021	79.07	80.14	79.07	80.14	110,025	+1.89(+2.41%)
May 26, 2021	78.15	78.31	78.13	78.25	4,300	+0.09(+0.12%)
May 25, 2021	78.09	78.44	78.07	78.16	2,895	+0.91(+1.18%)
May 24, 2021	77.26	77.26	77.25	77.25	668	-0.38(-0.49%)
May 21, 2021	77.62	77.80	77.21	77.63	6,004	+0.42(+0.54%)
May 20, 2021	76.55	77.21	76.41	77.21	7,585	+1.01(+1.33%)
May 19, 2021	76.59	76.71	75.87	76.20	5,349	-1.16(-1.50%)
May 18, 2021	77.24	77.48	77.06	77.36	5,652	+0.43(+0.56%)
May 17, 2021	76.24	76.93	76.24	76.93	969	+1.32(+1.75%)
May 14, 2021	75.38	75.80	75.33	75.61	5,709	+0.47(+0.63%)
May 13, 2021	73.22	75.31	73.22	75.14	5,294	+0.68(+0.91%)
May 12, 2021	75.08	75.36	74.46	74.46	3,107	-0.52(-0.69%)
May 11, 2021	74.63	74.98	74.38	74.98	3,753	-0.18(-0.24%)
May 10, 2021	75.00	75.56	75.00	75.16	6,527	+0.43(+0.58%)
May 07, 2021	74.01	74.73	74.01	74.73	1,205	+0.76(+1.03%)
May 06, 2021	73.71	73.97	73.54	73.97	3,532	+0.78(+1.06%)
May 05, 2021	73.11	73.20	73.11	73.19	1,098	+0.54(+0.75%)
May 04, 2021	72.46	72.79	72.33	72.65	1,559	-0.38(-0.52%)
May 03, 2021	72.78	73.18	72.62	73.03	2,769	+0.23(+0.32%)
Apr 30, 2021	72.77	72.98	72.77	72.80	51,500	-0.08(-0.11%)
Apr 29, 2021	72.58	72.88	72.58	72.88	1,422	+0.52(+0.72%)
Apr 28, 2021	71.64	72.36	71.61	72.36	1,495	+0.82(+1.15%)
Apr 27, 2021	71.70	71.77	71.54	71.54	1,494	+0.14(+0.20%)
Apr 26, 2021	70.94	71.62	70.91	71.40	3,593	+0.85(+1.20%)
Apr 23, 2021	69.56	70.69	69.56	70.55	1,900	+0.22(+0.31%)
Apr 22, 2021	70.29	70.59	70.05	70.33	1,618	-0.17(-0.24%)
Apr 21, 2021	69.76	70.50	69.61	70.50	4,952	+0.93(+1.34%)
Apr 20, 2021	69.88	70.11	69.40	69.57	7,340	-0.21(-0.30%)
Apr 19, 2021	70.10	70.12	69.78	69.78	4,696	-0.61(-0.87%)
Apr 16, 2021	69.58	70.40	69.55	70.39	3,800	+1.04(+1.50%)
Apr 15, 2021	69.44	69.44	69.24	69.35	4,619	-0.03(-0.04%)
Apr 14, 2021	69.02	69.50	69.02	69.38	1,708	+0.14(+0.20%)
Apr 13, 2021	69.14	69.25	68.99	69.24	6,806	+0.23(+0.33%)
Apr 12, 2021	68.71	69.09	68.62	69.01	11,856	+0.45(+0.66%)
Apr 09, 2021	68.74	68.76	68.43	68.56	2,100	+0.16(+0.23%)
Apr 08, 2021	67.83	68.40	67.80	68.40	36,054	+0.64(+0.94%)
Apr 07, 2021	65.73	68.00	65.73	67.76	6,650	-0.02(-0.03%)
Apr 06, 2021	68.04	68.04	67.77	67.78	1,885	-0.47(-0.69%)
Apr 05, 2021	68.21	68.32	67.90	68.25	3,795	+0.28(+0.41%)
Apr 01, 2021	67.87	68.11	67.67	67.97	12,700	-0.10(-0.15%)
Mar 31, 2021	67.81	68.14	67.79	68.07	3,165	+0.14(+0.21%)
Mar 30, 2021	67.67	67.93	67.67	67.93	936	-0.46(-0.67%)
Mar 29, 2021	68.35	68.39	68.35	68.39	584	-0.30(-0.44%)
Mar 26, 2021	68.91	69.12	68.69	68.69	2,400	-0.25(-0.36%)
Mar 25, 2021	69.11	69.24	68.56	68.94	6,137	-0.16(-0.23%)
Mar 24, 2021	69.35	69.40	69.09	69.10	4,204	+0.07(+0.10%)
Mar 23, 2021	69.69	69.83	68.95	69.03	4,604	-1.17(-1.67%)
Mar 22, 2021	70.53	70.61	69.95	70.20	3,756	-0.87(-1.22%)
Mar 19, 2021	70.38	71.08	69.96	71.07	3,200	+0.25(+0.35%)
Mar 18, 2021	71.01	71.53	70.82	70.82	8,273	+0.03(+0.04%)
Mar 17, 2021	70.97	71.05	70.52	70.79	10,690	+0.53(+0.75%)
Mar 16, 2021	70.05	70.26	69.96	70.26	3,703	+0.21(+0.30%)
Mar 15, 2021	69.62	70.05	69.62	70.05	1,038	+0.24(+0.34%)
Mar 12, 2021	69.57	69.84	69.56	69.81	3,600	+0.81(+1.17%)
Mar 11, 2021	68.97	69.00	68.92	69.00	3,433	+0.44(+0.64%)
Mar 10, 2021	68.48	68.62	68.48	68.56	27,706	+0.34(+0.49%)
Mar 09, 2021	67.58	68.40	67.58	68.22	2,370	+0.65(+0.97%)
Mar 08, 2021	66.39	67.57	66.39	67.57	3,185	+1.60(+2.42%)
Mar 05, 2021	65.66	65.97	65.66	65.97	1,700	+0.44(+0.68%)
Mar 04, 2021	65.95	65.95	65.37	65.53	2,777	+0.58(+0.89%)
Mar 03, 2021	64.75	64.95	64.61	64.95	1,752	+0.34(+0.53%)
Mar 02, 2021	63.88	64.61	63.88	64.61	2,880	+1.00(+1.57%)
Mar 01, 2021	63.26	63.61	63.26	63.61	2,107	+0.58(+0.93%)
Feb 26, 2021	63.54	63.67	61.39	63.03	2,800	-1.00(-1.56%)
Feb 25, 2021	64.55	65.97	63.72	64.03	2,493	+0.48(+0.76%)
Feb 24, 2021	61.41	63.59	61.24	63.55	12,976	+3.12(+5.16%)
Feb 23, 2021	59.65	60.68	59.65	60.43	3,094	+0.61(+1.02%)
Feb 22, 2021	60.00	60.17	59.82	59.82	774	+0.29(+0.49%)
Feb 19, 2021	59.55	60.30	59.51	59.53	2,800	+0.88(+1.50%)
Feb 18, 2021	58.33	58.86	58.33	58.65	3,742	+0.31(+0.53%)
Feb 17, 2021	58.25	58.40	58.09	58.34	3,795	+0.45(+0.77%)
Feb 16, 2021	55.81	58.00	55.81	57.89	1,986	+0.57(+1.00%)
Feb 12, 2021	57.01	57.32	57.01	57.32	1,500	+0.18(+0.32%)
Feb 11, 2021	57.03	57.14	57.03	57.14	712	-0.07(-0.12%)
Feb 10, 2021	57.47	57.47	57.12	57.21	98,316	-0.27(-0.46%)
Feb 09, 2021	57.34	57.59	57.27	57.48	2,110	-1.84(-3.11%)
Feb 08, 2021	59.32	59.32	59.32	59.32	707	+2.13(+3.72%)
Feb 05, 2021	57.30	57.30	57.19	57.19	600	+0.06(+0.11%)
Feb 04, 2021	57.29	57.29	57.13	57.13	1,731	+0.09(+0.16%)
Feb 03, 2021	56.97	57.04	56.81	57.04	4,692	-0.02(-0.04%)
Feb 02, 2021	56.81	57.06	56.72	57.06	14,222	+0.58(+1.03%)
Feb 01, 2021	56.53	56.53	56.48	56.48	815	+0.27(+0.48%)
Jan 29, 2021	57.21	57.21	56.20	56.21	3,200	-1.69(-2.92%)
Jan 28, 2021	57.75	57.90	57.63	57.90	1,215	+0.45(+0.79%)
Jan 27, 2021	56.99	57.45	56.99	57.45	1,353	-0.21(-0.36%)
Jan 26, 2021	57.44	57.66	57.44	57.66	571	+0.10(+0.17%)
Jan 25, 2021	57.74	57.74	57.56	57.56	1,144	-0.33(-0.56%)
Jan 22, 2021	57.89	57.93	57.85	57.89	700	-0.22(-0.37%)
Jan 21, 2021	58.14	58.19	58.11	58.11	838	-0.03(-0.06%)
Jan 20, 2021	57.66	58.14	57.66	58.14	2,188	+0.48(+0.82%)
Jan 19, 2021	57.64	57.66	57.53	57.66	2,819	+0.22(+0.38%)
Jan 15, 2021	57.29	57.46	57.29	57.45	900	-0.71(-1.21%)
Jan 14, 2021	58.28	58.28	58.15	58.15	2,393	+0.80(+1.40%)
Jan 13, 2021	57.16	57.35	57.16	57.35	487	-0.79(-1.36%)
Jan 12, 2021	57.92	58.14	57.90	58.14	1,624	+0.97(+1.70%)
Jan 11, 2021	57.03	57.28	57.03	57.17	1,255	-0.35(-0.61%)
Jan 08, 2021	57.21	57.55	57.19	57.52	3,000	+0.27(+0.47%)
Jan 07, 2021	55.39	57.59	55.39	57.25	2,506	+0.12(+0.21%)
Jan 06, 2021	56.95	57.39	56.95	57.13	1,656	+1.10(+1.97%)
Jan 05, 2021	56.02	56.03	56.02	56.03	908	+0.22(+0.39%)
Jan 04, 2021	56.28	58.51	55.74	55.81	1,906	-0.49(-0.87%)
Dec 31, 2020		56.30	56.30	56.30	1,598	+0.14(+0.25%)
Dec 30, 2020	56.35	56.42	56.09	56.16	1,598	+0.31(+0.56%)
Dec 29, 2020	56.24	56.24	55.77	55.85	106,819	-1.82(-3.16%)
Dec 28, 2020	57.68	57.68	57.67	57.67	429	+1.75(+3.14%)
Dec 24, 2020	55.84	55.93	55.84	55.92	3,300	+0.03(+0.05%)
Dec 23, 2020	56.06	56.06	55.89	55.89	355	+0.26(+0.47%)
Dec 22, 2020	55.42	55.63	55.42	55.63	583	+0.03(+0.05%)
Dec 21, 2020	55.38	55.74	55.25	55.60	3,463	-0.53(-0.94%)
Dec 18, 2020	56.05	56.15	55.97	56.13	4,800	-0.74(-1.30%)
Dec 17, 2020	56.87	56.87	56.87	56.87	634	-0.23(-0.40%)
Dec 16, 2020	55.00	57.10	55.00	57.10	2,008	+0.10(+0.18%)
Dec 15, 2020	56.95	57.06	56.95	57.00	1,631	+0.24(+0.42%)
Dec 14, 2020	56.84	56.92	56.76	56.76	945	+0.15(+0.26%)
Dec 11, 2020	56.39	56.61	56.35	56.61	2,100	+0.02(+0.04%)
Dec 10, 2020	56.70	56.71	56.59	56.59	1,855	-0.12(-0.21%)
Dec 09, 2020	57.06	57.06	56.71	56.71	6,537	+0.47(+0.84%)
Dec 08, 2020	56.14	56.41	56.14	56.24	1,852	+0.31(+0.55%)
Dec 07, 2020	57.85	57.85	55.93	55.93	2,792	-0.35(-0.63%)
Dec 04, 2020	55.99	56.29	55.99	56.28	3,500	+0.17(+0.31%)
Dec 03, 2020	56.01	56.22	56.01	56.11	1,855	+0.34(+0.61%)
Dec 02, 2020	56.34	56.54	55.77	55.77	2,450	-1.21(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

National Bank of Canada (OP: NTIOF )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

National Bank of Canada (OP: NTIOF )

Historical Prices

Sections

Services

The Punxsutawney Spirit