Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pinnacle Silver & Gold Corp (TSV: NRG )

0.0250 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.0850 0.0850 0.0750 0.0800 347,145 -0.01(-5.88%)
Oct 28, 2021 0.0850 0.0850 0.0850 0.0850 151,600 +0.00(+0.00%)
Oct 26, 2021 0.0850 0.0850 0.0850 110 -0.00(-5.56%)
Oct 25, 2021 0.0900 0.0950 0.0900 0.0900 120,860 -0.01(-5.26%)
Oct 22, 2021 0.1000 0.1000 0.0900 0.0950 1,366,072 +0.01(+5.56%)
Oct 21, 2021 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Oct 20, 2021 0.1000 0.1050 0.0900 0.0950 210,816 -0.01(-5.00%)
Oct 19, 2021 0.1000 0.1000 0.1000 0.1000 28,000 +0.00(+0.00%)
Oct 18, 2021 0.1000 0.1000 0.0950 0.1000 347,294 +0.01(+11.11%)
Oct 15, 2021 0.0900 0.0900 0.0900 0.0900 143,000 +0.00(+0.00%)
Oct 14, 2021 0.0950 0.0950 0.0900 0.0900 421,769 +0.00(+0.00%)
Oct 13, 2021 0.0850 0.0900 0.0850 0.0900 286,107 +0.01(+12.50%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 218,207 +0.00(+0.00%)
Oct 08, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Oct 07, 2021 0.0850 0.0850 0.0750 0.0750 1,137,276 -0.01(-16.67%)
Oct 06, 2021 0.1100 0.1100 0.0700 0.0900 3,312,176 -0.02(-18.18%)
Oct 05, 2021 0.1100 0.1100 0.1100 0.1100 91,500 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1100 0.1050 0.1100 140,500 -0.01(-4.35%)
Oct 01, 2021 0.1050 0.1150 0.1050 0.1150 25,336 +0.01(+9.52%)
Sep 30, 2021 0.1050 0.1100 0.1050 0.1050 229,100 -0.01(-8.70%)
Sep 28, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Sep 27, 2021 0.1100 0.1150 0.1100 0.1150 143,342 +0.01(+4.55%)
Sep 24, 2021 0.1100 0.1100 0.1050 0.1100 53,000 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1150 0.1050 0.1100 504,554 -0.01(-8.33%)
Sep 22, 2021 0.1100 0.1200 0.1100 0.1200 75,838 +0.01(+9.09%)
Sep 21, 2021 0.1100 0.1150 0.1100 0.1100 171,300 +0.01(+4.76%)
Sep 20, 2021 0.1100 0.1100 0.1050 0.1050 219,000 -0.01(-4.55%)
Sep 17, 2021 0.1100 0.1150 0.1100 0.1100 74,400 +0.00(+0.00%)
Sep 16, 2021 0.1100 0.1150 0.1100 0.1100 22,616 -0.01(-4.35%)
Sep 15, 2021 0.1200 0.1200 0.1100 0.1150 30,500 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1150 0.1050 0.1150 150,900 +0.01(+4.55%)
Sep 13, 2021 0.1250 0.1250 0.1050 0.1100 330,650 -0.01(-12.00%)
Sep 10, 2021 0.1200 0.1250 0.1200 0.1250 135,000 +0.00(+0.00%)
Sep 09, 2021 0.1300 0.1300 0.1250 0.1250 110,588 -0.01(-3.85%)
Sep 08, 2021 0.1250 0.1300 0.1250 0.1300 81,739 +0.00(+0.00%)
Sep 07, 2021 0.1250 0.1300 0.1250 0.1300 67,600 -0.01(-3.70%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 02, 2021 0.1300 0.1300 0.1300 0.1300 75,700 +0.00(+0.00%)
Sep 01, 2021 0.1350 0.1350 0.1300 0.1300 135,500 -0.01(-3.70%)
Aug 31, 2021 0.1300 0.1350 0.1300 0.1350 49,700 +0.01(+3.85%)
Aug 30, 2021 0.1300 0.1400 0.1300 0.1300 176,500 -0.01(-7.14%)
Aug 27, 2021 0.1400 0.1400 0.1350 0.1400 76,105 -0.00(-3.45%)
Aug 26, 2021 0.1450 0.1450 0.1450 0.1450 32,636 +0.00(+3.57%)
Aug 25, 2021 0.1400 0.1400 0.1400 0.1400 17,157 +0.01(+3.70%)
Aug 24, 2021 0.1350 0.1350 0.1300 0.1350 183,366 +0.01(+3.85%)
Aug 23, 2021 0.1250 0.1300 0.1200 0.1300 140,070 +0.00(+0.00%)
Aug 20, 2021 0.1350 0.1350 0.1200 0.1300 197,500 +0.00(+0.00%)
Aug 19, 2021 0.1400 0.1400 0.1300 0.1300 187,275 -0.01(-7.14%)
Aug 18, 2021 0.1400 0.1400 0.1400 0.1400 3,425 +0.00(+0.00%)
Aug 17, 2021 0.1500 0.1500 0.1400 0.1400 209,858 -0.02(-12.50%)
Aug 16, 2021 0.1650 0.1650 0.1600 0.1600 243,126 -0.01(-8.57%)
Aug 13, 2021 0.1600 0.1750 0.1600 0.1750 61,171 +0.01(+6.06%)
Aug 12, 2021 0.1650 0.1650 0.1650 0.1650 14,000 -0.01(-2.94%)
Aug 11, 2021 0.1650 0.1700 0.1650 0.1700 108,447 +0.01(+3.03%)
Aug 10, 2021 0.1650 0.1650 0.1600 0.1650 59,724 +0.01(+6.45%)
Aug 09, 2021 0.1800 0.1800 0.1550 0.1550 285,424 -0.04(-18.42%)
Aug 06, 2021 0.1550 0.1900 0.1550 0.1900 345,613 +0.03(+18.75%)
Aug 05, 2021 0.1600 0.1600 0.1550 0.1600 154,934 +0.01(+6.67%)
Aug 04, 2021 0.1500 0.1500 0.1500 0.1500 4,300 -0.01(-6.25%)
Aug 03, 2021 0.1650 0.1650 0.1600 0.1600 174,150 +0.00(+0.00%)
Jul 30, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jul 29, 2021 0.1700 0.1700 0.1600 0.1650 55,609 +0.01(+3.13%)
Jul 28, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-3.03%)
Jul 27, 2021 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Jul 26, 2021 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-5.88%)
Jul 22, 2021 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Jul 21, 2021 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jul 20, 2021 0.1550 0.1600 0.1550 0.1600 109,157 +0.01(+6.67%)
Jul 19, 2021 0.1600 0.1600 0.1500 0.1500 180,881 -0.02(-9.09%)
Jul 16, 2021 0.1650 0.1650 0.1650 0.1650 85,457 +0.01(+3.13%)
Jul 15, 2021 0.1700 0.1700 0.1550 0.1600 108,510 -0.01(-8.57%)
Jul 14, 2021 0.1650 0.1800 0.1650 0.1750 61,727 +0.00(+2.94%)
Jul 13, 2021 0.1700 0.1700 0.1700 0.1700 33,800 +0.00(+0.00%)
Jul 12, 2021 0.1700 0.1700 0.1650 0.1700 83,500 -0.00(-2.86%)
Jul 09, 2021 0.1750 0.1800 0.1750 0.1750 30,154 +0.00(+2.94%)
Jul 08, 2021 0.1850 0.1850 0.1700 0.1700 299,470 -0.01(-5.56%)
Jul 07, 2021 0.2000 0.2000 0.1800 0.1800 386,380 -0.03(-14.29%)
Jul 06, 2021 0.1800 0.2150 0.1800 0.2100 1,618,137 +0.04(+20.00%)
Jul 05, 2021 0.1750 0.1800 0.1700 0.1750 147,051 +0.00(+0.00%)
Jul 02, 2021 0.1550 0.1750 0.1550 0.1750 150,761 +0.01(+9.37%)
Jun 30, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 29, 2021 0.1600 0.1600 0.1550 0.1600 87,537 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1700 0.1600 0.1600 170,722 -0.01(-3.03%)
Jun 25, 2021 0.1700 0.1700 0.1600 0.1650 114,050 +0.00(+0.00%)
Jun 24, 2021 0.1700 0.1700 0.1650 0.1650 158,467 -0.01(-2.94%)
Jun 23, 2021 0.1650 0.1700 0.1650 0.1700 52,431 -0.00(-2.86%)
Jun 22, 2021 0.1750 0.1800 0.1750 0.1750 41,866 -0.01(-2.78%)
Jun 21, 2021 0.1750 0.1800 0.1700 0.1800 196,200 +0.01(+5.88%)
Jun 18, 2021 0.1700 0.1700 0.1600 0.1700 196,740 +0.00(+0.00%)
Jun 17, 2021 0.1800 0.1800 0.1650 0.1700 550,974 -0.01(-8.11%)
Jun 16, 2021 0.1800 0.1850 0.1700 0.1850 419,304 +0.01(+8.82%)
Jun 15, 2021 0.1700 0.1800 0.1700 0.1700 524,950 +0.01(+3.03%)
Jun 14, 2021 0.1650 0.1700 0.1650 0.1650 349,340 +0.01(+3.13%)
Jun 11, 2021 0.1650 0.1650 0.1600 0.1600 143,762 -0.01(-3.03%)
Jun 10, 2021 0.1600 0.1650 0.1600 0.1650 208,000 +0.01(+3.13%)
Jun 09, 2021 0.1500 0.1600 0.1500 0.1600 23,550 +0.01(+6.67%)
Jun 08, 2021 0.1600 0.1600 0.1500 0.1500 111,870 -0.01(-3.23%)
Jun 07, 2021 0.1600 0.1600 0.1550 0.1550 219,749 +0.00(+0.00%)
Jun 04, 2021 0.1550 0.1550 0.1550 0.1550 160,186 +0.00(+0.00%)
Jun 03, 2021 15.50 0.1600 0.1550 0.1550 13,588,100 -0.01(-6.06%)
Jun 02, 2021 0.1600 0.1700 0.1600 0.1650 180,470 +0.00(+0.00%)
Jun 01, 2021 0.1650 0.1650 0.1600 0.1650 410,104 +0.01(+3.13%)
May 31, 2021 0.1600 0.1600 0.1550 0.1600 254,569 +0.00(+0.00%)
May 28, 2021 0.1500 0.1600 0.1450 0.1600 277,417 +0.01(+6.67%)
May 27, 2021 0.1450 0.1500 0.1450 0.1500 90,110 +0.01(+3.45%)
May 26, 2021 0.1500 0.1500 0.1450 0.1450 53,700 +0.00(+0.00%)
May 25, 2021 0.1550 0.1550 0.1450 0.1450 199,850 +0.00(+0.00%)
May 21, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 20, 2021 0.1500 0.1500 0.1500 0.1500 170,900 +0.01(+3.45%)
May 19, 2021 0.1450 0.1550 0.1450 0.1450 139,392 -0.01(-3.33%)
May 18, 2021 0.1500 0.1500 0.1450 0.1500 339,980 +0.01(+3.45%)
May 17, 2021 0.1400 0.1450 0.1400 0.1450 211,056 +0.00(+3.57%)
May 14, 2021 0.1350 0.1450 0.1350 0.1400 840,334 +0.01(+3.70%)
May 13, 2021 0.1400 0.1450 0.1350 0.1350 172,092 -0.01(-3.57%)
May 12, 2021 0.1400 0.1400 0.1350 0.1400 83,300 +0.01(+3.70%)
May 11, 2021 0.1350 0.1350 0.1350 0.1350 80,796 +0.00(+0.00%)
May 10, 2021 0.1400 0.1450 0.1300 0.1350 215,973 -0.01(-3.57%)
May 07, 2021 0.1400 0.1400 0.1400 0.1400 3,507 +0.01(+3.70%)
May 06, 2021 0.1350 0.1350 0.1350 0.1350 106,987 +0.00(+0.00%)
May 05, 2021 0.1350 0.1400 0.1300 0.1350 85,500 +0.00(+0.00%)
May 04, 2021 0.1400 0.1400 0.1350 0.1350 82,377 +0.00(+0.00%)
May 03, 2021 0.1450 0.1450 0.1350 0.1350 80,310 -0.01(-3.57%)
Apr 30, 2021 0.1350 0.1400 0.1350 0.1400 103,000 -0.00(-3.45%)
Apr 29, 2021 0.1400 0.1450 0.1400 0.1450 93,500 +0.01(+7.41%)
Apr 28, 2021 0.1400 0.1450 0.1350 0.1350 42,761 -0.01(-3.57%)
Apr 27, 2021 0.1400 0.1450 0.1350 0.1400 204,470 +0.00(+0.00%)
Apr 26, 2021 0.1400 0.1400 0.1350 0.1400 48,386 +0.00(+0.00%)
Apr 23, 2021 0.1400 0.1400 0.1350 0.1400 125,550 +0.00(+0.00%)
Apr 22, 2021 0.1450 0.1450 0.1350 0.1400 550,241 +0.01(+7.69%)
Apr 21, 2021 0.1300 0.1350 0.1300 0.1300 44,000 -0.01(-3.70%)
Apr 20, 2021 0.1350 0.1350 0.1350 0.1350 230,240 +0.00(+0.00%)
Apr 19, 2021 0.1350 0.1450 0.1350 0.1350 385,600 +0.00(+0.00%)
Apr 16, 2021 0.1300 0.1350 0.1300 0.1350 161,100 +0.00(+0.00%)
Apr 15, 2021 0.1300 0.1350 0.1300 0.1350 178,200 +0.01(+8.00%)
Apr 14, 2021 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Apr 13, 2021 0.1300 0.1300 0.1300 0.1300 200,342 +0.00(+0.00%)
Apr 12, 2021 0.1350 0.1350 0.1300 0.1300 286,133 -0.01(-3.70%)
Apr 09, 2021 0.1350 0.1350 0.1300 0.1350 280,139 +0.01(+3.85%)
Apr 08, 2021 0.1500 0.1500 0.1300 0.1300 517,935 -0.01(-10.34%)
Apr 07, 2021 0.1450 0.1450 0.1450 0.1450 67,326 +0.00(+3.57%)
Apr 06, 2021 0.1400 0.1400 0.1400 0.1400 103,528 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1400 0.1350 0.1400 235,300 +0.00(+0.00%)
Apr 01, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 31, 2021 0.1500 0.1500 0.1400 0.1400 99,465 -0.01(-6.67%)
Mar 30, 2021 0.1500 0.1500 0.1450 0.1500 280,698 +0.00(+0.00%)
Mar 29, 2021 0.1500 0.1500 0.1450 0.1500 250,700 +0.00(+0.00%)
Mar 26, 2021 0.1500 0.1500 0.1400 0.1500 174,255 +0.00(+0.00%)
Mar 25, 2021 0.1450 0.1500 0.1400 0.1500 312,296 +0.01(+3.45%)
Mar 24, 2021 0.1400 0.1450 0.1400 0.1450 51,875 +0.01(+7.41%)
Mar 23, 2021 0.1400 0.1400 0.1300 0.1350 232,740 -0.01(-6.90%)
Mar 22, 2021 0.1500 0.1500 0.1450 0.1450 68,565 +0.00(+0.00%)
Mar 19, 2021 0.1450 0.1500 0.1450 0.1450 117,500 +0.00(+0.00%)
Mar 18, 2021 0.1550 0.1550 0.1450 0.1450 403,787 -0.01(-3.33%)
Mar 17, 2021 0.1250 0.1550 0.1250 0.1500 773,229 +0.02(+15.38%)
Mar 16, 2021 0.1350 0.1350 0.1300 0.1300 13,000 -0.01(-3.70%)
Mar 15, 2021 0.1300 0.1350 0.1250 0.1350 442,000 +0.01(+3.85%)
Mar 12, 2021 0.1300 0.1300 0.1250 0.1300 113,882 -0.01(-3.70%)
Mar 11, 2021 0.1350 0.1450 0.1250 0.1350 1,062,210 -0.01(-3.57%)
Mar 10, 2021 0.1300 0.1400 0.1300 0.1400 221,795 +0.01(+3.70%)
Mar 09, 2021 0.1300 0.1350 0.1250 0.1350 134,765 +0.01(+3.85%)
Mar 08, 2021 0.1400 0.1400 0.1250 0.1300 205,020 +0.00(+0.00%)
Mar 05, 2021 0.1200 0.1400 0.1200 0.1300 485,985 +0.00(+0.00%)
Mar 04, 2021 0.1250 0.1300 0.1200 0.1300 227,700 +0.01(+4.00%)
Mar 03, 2021 0.1300 0.1300 0.1250 0.1250 71,500 -0.01(-3.85%)
Mar 02, 2021 0.1300 0.1300 0.1250 0.1300 236,342 +0.00(+0.00%)
Mar 01, 2021 0.1350 0.1350 0.1300 0.1300 304,797 -0.01(-3.70%)
Feb 26, 2021 0.1300 0.1350 0.1200 0.1350 174,395 +0.01(+8.00%)
Feb 25, 2021 0.1350 0.1350 0.1250 0.1250 405,720 -0.01(-7.41%)
Feb 24, 2021 0.1300 0.1400 0.1250 0.1350 862,715 +0.01(+8.00%)
Feb 23, 2021 0.1300 0.1350 0.1200 0.1250 1,749,947 +0.01(+8.70%)
Feb 22, 2021 0.1100 0.1200 0.1100 0.1150 287,805 +0.01(+4.55%)
Feb 19, 2021 0.1250 0.1250 0.1100 0.1100 1,384,440 -0.01(-8.33%)
Feb 18, 2021 0.1300 0.1300 0.1150 0.1200 587,717 -0.01(-7.69%)
Feb 17, 2021 0.1300 0.1300 0.1250 0.1300 189,000 +0.00(+0.00%)
Feb 16, 2021 0.1400 0.1450 0.1300 0.1300 602,615 -0.01(-10.34%)
Feb 12, 2021 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Feb 11, 2021 0.1250 0.1450 0.1250 0.1350 267,075 +0.01(+3.85%)
Feb 10, 2021 0.1400 0.1400 0.1250 0.1300 215,121 -0.01(-7.14%)
Feb 09, 2021 0.1350 0.1400 0.1250 0.1400 571,849 +0.01(+3.70%)
Feb 08, 2021 0.1300 0.1400 0.1300 0.1350 1,087,270 +0.02(+12.50%)
Feb 05, 2021 0.1150 0.1250 0.1150 0.1200 616,164 +0.01(+9.09%)
Feb 04, 2021 0.1050 0.1150 0.1050 0.1100 348,916 +0.01(+4.76%)
Feb 03, 2021 0.1050 0.1100 0.1050 0.1050 685,230 +0.00(+0.00%)
Feb 02, 2021 0.1050 0.1050 0.1050 0.1050 244,500 +0.00(+0.00%)
Feb 01, 2021 0.1000 0.1050 0.1000 0.1050 483,696 +0.00(+5.00%)
Jan 29, 2021 0.1100 0.1100 0.1000 0.1000 975,737 -0.00(-4.76%)
Jan 28, 2021 0.1100 0.1100 0.1050 0.1050 150,808 +0.00(+0.00%)
Jan 27, 2021 0.1100 0.1100 0.1050 0.1050 143,401 -0.01(-4.55%)
Jan 26, 2021 0.1100 0.1100 0.1050 0.1100 389,500 +0.01(+4.76%)
Jan 25, 2021 0.1100 0.1100 0.1050 0.1050 161,368 +0.00(+0.00%)
Jan 22, 2021 0.1100 0.1100 0.1050 0.1050 410,000 +0.00(+0.00%)
Jan 21, 2021 0.1050 0.1050 0.1050 0.1050 376,960 +0.00(+0.00%)
Jan 20, 2021 0.1050 0.1050 0.1050 0.1050 31,000 -0.01(-4.55%)
Jan 19, 2021 0.1050 0.1100 0.1050 0.1100 165,813 +0.01(+4.76%)
Jan 18, 2021 0.1100 0.1100 0.1050 0.1050 295,325 -0.01(-4.55%)
Jan 15, 2021 0.1100 0.1100 0.1100 0.1100 190,550 +0.00(+0.00%)
Jan 14, 2021 0.1100 0.1150 0.1050 0.1100 371,372 +0.01(+4.76%)
Jan 13, 2021 0.1150 0.1150 0.1050 0.1050 461,289 -0.01(-8.70%)
Jan 12, 2021 0.1150 0.1200 0.1050 0.1150 2,201,003 -0.03(-17.86%)
Jan 11, 2021 0.1400 0.1400 0.1350 0.1400 109,000 +0.00(+0.00%)
Jan 08, 2021 0.1550 0.1550 0.1400 0.1400 650,874 -0.01(-9.68%)
Jan 07, 2021 0.1500 0.1550 0.1450 0.1550 47,744 +0.00(+0.00%)
Jan 06, 2021 0.1600 0.1600 0.1500 0.1550 246,460 -0.02(-8.82%)
Jan 05, 2021 0.1700 0.1700 0.1550 0.1700 391,343 +0.01(+3.03%)
Jan 04, 2021 0.1500 0.1650 0.1500 0.1650 388,287 +0.02(+13.79%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2020 0.1450 0.1500 0.1400 0.1450 435,750 +0.00(+3.57%)
Dec 29, 2020 0.1450 0.1500 0.1400 0.1400 607,359 -0.00(-3.45%)
Dec 24, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 23, 2020 0.1400 0.1450 0.1400 0.1400 64,506 +0.00(+0.00%)
Dec 22, 2020 0.1350 0.1450 0.1350 0.1400 288,752 +0.01(+3.70%)
Dec 21, 2020 0.1400 0.1400 0.1350 0.1350 46,320 +0.00(+0.00%)
Dec 18, 2020 0.1400 0.1400 0.1350 0.1350 57,500 +0.00(+0.00%)
Dec 17, 2020 0.1350 0.1350 0.1300 0.1350 292,900 -0.01(-3.57%)
Dec 16, 2020 0.1350 0.1400 0.1350 0.1400 41,000 +0.00(+0.00%)
Dec 15, 2020 0.1350 0.1400 0.1350 0.1400 287,902 +0.01(+3.70%)
Dec 14, 2020 0.1400 0.1400 0.1350 0.1350 319,720 -0.01(-3.57%)
Dec 11, 2020 0.1400 0.1500 0.1300 0.1400 449,100 -0.00(-3.45%)
Dec 10, 2020 0.1400 0.1500 0.1400 0.1450 199,352 +0.00(+3.57%)
Dec 09, 2020 0.1450 0.1500 0.1400 0.1400 152,926 +0.00(+0.00%)
Dec 08, 2020 0.1300 0.1400 0.1250 0.1400 413,250 +0.01(+7.69%)
Dec 07, 2020 0.1250 0.1300 0.1250 0.1300 406,815 +0.00(+0.00%)
Dec 04, 2020 0.1250 0.1300 0.1250 0.1300 303,017 +0.00(+0.00%)
Dec 03, 2020 0.1350 0.1350 0.1300 0.1300 278,964 +0.00(+0.00%)
Dec 02, 2020 0.1100 0.1300 0.1100 0.1300 1,023,207 +0.03(+23.81%)
Dec 01, 2020 0.1200 0.1200 0.1000 0.1050 1,567,915 -0.01(-12.50%)
Nov 30, 2020 0.1250 0.1250 0.1200 0.1200 98,880 +0.00(+0.00%)
Nov 27, 2020 0.1150 0.1200 0.1150 0.1200 46,700 -0.01(-4.00%)
Nov 26, 2020 0.1200 0.1250 0.1200 0.1250 55,200 +0.01(+4.17%)
Nov 25, 2020 0.1200 0.1250 0.1200 0.1200 171,475 +0.00(+0.00%)
Nov 24, 2020 0.1200 0.1200 0.1150 0.1200 434,222 +0.00(+0.00%)
Nov 23, 2020 0.1200 0.1200 0.1200 0.1200 281,650 -0.01(-4.00%)
Nov 20, 2020 0.1300 0.1300 0.1250 0.1250 57,459 +0.00(+0.00%)
Nov 19, 2020 0.1150 0.1250 0.1150 0.1250 291,500 +0.01(+4.17%)
Nov 18, 2020 0.1200 0.1250 0.1200 0.1200 583,585 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1250 0.1200 0.1200 193,730 -0.01(-4.00%)
Nov 16, 2020 0.1250 0.1300 0.1250 0.1250 393,220 +0.00(+0.00%)
Nov 13, 2020 0.1300 0.1350 0.1250 0.1250 292,776 -0.01(-7.41%)
Nov 12, 2020 0.1400 0.1450 0.1350 0.1350 470,072 -0.01(-10.00%)
Nov 11, 2020 0.1200 0.1600 0.1200 0.1500 1,093,842 +0.03(+25.00%)
Nov 10, 2020 0.1250 0.1250 0.1200 0.1200 139,969 -0.01(-4.00%)
Nov 09, 2020 0.1200 0.1250 0.1200 0.1250 318,925 -0.01(-3.85%)
Nov 06, 2020 0.1350 0.1350 0.1250 0.1300 153,853 +0.00(+0.00%)
Nov 05, 2020 0.1300 0.1350 0.1300 0.1300 123,683 +0.01(+8.33%)
Nov 04, 2020 0.1200 0.1250 0.1200 0.1200 53,300 +0.00(+0.00%)
Nov 03, 2020 0.1250 0.1250 0.1200 0.1200 6,400 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.