Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED
Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 05, 2021 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+18.18%)
May 04, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Apr 26, 2021 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Apr 21, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 20, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 15, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Apr 12, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0700 0.0600 0.0700 105,600 +0.02(+27.27%)
Apr 06, 2021 0.0550 0.0550 0.0550 0.0550 3,000 -0.01(-15.38%)
Apr 01, 2021 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Mar 31, 2021 0.0550 0.0550 0.0550 0.0550 27,520 -0.01(-15.38%)
Mar 30, 2021 0.0650 0.0650 0.0650 600 +0.00(+0.00%)
Mar 29, 2021 0.0550 0.0650 0.0550 0.0650 24,000 -0.01(-13.33%)
Mar 25, 2021 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 24, 2021 0.0600 0.0650 0.0600 0.0650 13,094 +0.00(+0.00%)
Mar 23, 2021 0.0650 0.0650 0.0650 0.0650 19,000 +0.01(+8.33%)
Mar 22, 2021 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Mar 17, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 15, 2021 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Mar 09, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 08, 2021 0.0750 0.0750 0.0750 13 +0.00(+0.00%)
Mar 05, 2021 0.0750 0.0750 0.0750 0.0750 42,146 +0.00(+0.00%)
Mar 04, 2021 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Mar 02, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 01, 2021 0.0800 0.0850 0.0800 0.0800 29,000 -0.02(-20.00%)
Feb 26, 2021 0.1000 0.1000 0.1000 0.1000 9,000 +0.00(+0.00%)
Feb 25, 2021 0.0750 0.1000 0.0750 0.1000 110,570 +0.03(+42.86%)
Feb 24, 2021 0.0800 0.0800 0.0700 0.0700 65,075 -0.01(-12.50%)
Feb 22, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Feb 19, 2021 0.0900 0.0900 0.0900 0.0900 1,014 +0.00(+0.00%)
Feb 18, 2021 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Feb 17, 2021 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Feb 16, 2021 0.0950 0.0950 0.0950 0.0950 11,800 +0.00(+0.00%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 11, 2021 0.1000 0.1000 0.0900 0.0900 11,501 -0.01(-10.00%)
Feb 10, 2021 0.0950 0.1000 0.0950 0.1000 34,000 +0.01(+11.11%)
Feb 09, 2021 0.1000 0.1000 0.0900 0.0900 20,700 -0.01(-10.00%)
Feb 08, 2021 0.0850 0.1000 0.0850 0.1000 26,246 +0.01(+11.11%)
Feb 05, 2021 0.0950 0.1000 0.0850 0.0900 111,000 +0.00(+0.00%)
Feb 04, 2021 0.0850 0.0900 0.0850 0.0900 33,500 +0.00(+0.00%)
Feb 03, 2021 0.0900 0.0950 0.0850 0.0900 78,100 -0.01(-5.26%)
Feb 02, 2021 0.0950 0.1000 0.0950 0.0950 17,922 +0.01(+5.56%)
Feb 01, 2021 0.1000 0.1000 0.0900 0.0900 9,877 -0.01(-5.26%)
Jan 29, 2021 0.0900 0.1100 0.0850 0.0950 41,009 +0.01(+5.56%)
Jan 28, 2021 0.1000 0.1200 0.0850 0.0900 135,800 -0.01(-10.00%)
Jan 27, 2021 0.0850 0.1200 0.0850 0.1000 270,928 +0.01(+17.65%)
Jan 26, 2021 0.0950 0.1000 0.0850 0.0850 143,162 -0.02(-22.73%)
Jan 25, 2021 0.1000 0.1100 0.0950 0.1100 32,100 -0.01(-4.35%)
Jan 22, 2021 0.1100 0.1150 0.1100 0.1150 7,000 +0.01(+4.55%)
Jan 21, 2021 0.1100 0.1200 0.0900 0.1100 84,481 -0.01(-8.33%)
Jan 20, 2021 0.1200 0.1200 0.1100 0.1200 37,500 +0.00(+0.00%)
Jan 19, 2021 0.1100 0.1200 0.1100 0.1200 25,500 +0.01(+9.09%)
Jan 18, 2021 0.1100 0.1200 0.1000 0.1100 83,400 +0.01(+10.00%)
Jan 15, 2021 0.0950 0.1000 0.0950 0.1000 167,998 +0.01(+11.11%)
Jan 14, 2021 0.1200 0.1200 0.0800 0.0900 235,741 -0.02(-18.18%)
Jan 13, 2021 0.0650 0.1200 0.0650 0.1100 251,952 +0.05(+83.33%)
Jan 12, 2021 0.0600 0.0600 0.0600 0.0600 12,700 -0.01(-7.69%)
Jan 11, 2021 0.0550 0.0650 0.0550 0.0650 6,600 +0.01(+18.18%)
Jan 08, 2021 0.0550 0.0550 0.0550 0.0550 1,770 +0.00(+0.00%)
Jan 07, 2021 0.0650 0.0650 0.0550 0.0550 59,200 +0.00(+10.00%)
Jan 06, 2021 0.0650 0.0700 0.0500 0.0500 155,185 -0.02(-28.57%)
Jan 05, 2021 0.0650 0.0700 0.0550 0.0700 33,340 +0.02(+27.27%)
Jan 04, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Dec 31, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2020 0.0500 0.0500 0.0500 0.0500 1,200 +0.00(+0.00%)
Dec 29, 2020 0.0700 0.0700 0.0500 0.0500 56,458 -0.02(-28.57%)
Dec 24, 2020 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Dec 23, 2020 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
Dec 22, 2020 0.0450 0.0450 0.0450 80 +0.00(+0.00%)
Dec 18, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 16, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0500 0.0500 0.0500 10,520 +0.01(+11.11%)
Dec 14, 2020 0.0550 0.0550 0.0450 0.0450 5,245 -0.01(-18.18%)
Dec 11, 2020 0.0450 0.0700 0.0400 0.0550 220,378 +0.01(+37.50%)
Dec 10, 2020 0.0400 0.0400 0.0350 0.0400 52,500 +0.01(+33.33%)
Dec 09, 2020 0.0300 0.0400 0.0300 0.0300 50,610 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 23, 2020 0.0250 0.0250 0.0250 0 -0.03(-50.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 5,004 +0.01(+25.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 4,000 +0.01(+33.33%)
Nov 18, 2020 0.0300 0.0300 0.0300 0.0300 4,200 -0.01(-25.00%)
Nov 16, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.