Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 19, 2020 0.0109 0.0109 0.0109 0 -0.00(-22.14%)
Mar 10, 2020 0.0140 0.0140 0.0140 0 +0.01(+62.79%)
Mar 06, 2020 0.0086 0.0086 0.0086 0 +0.00(+0.00%)
Mar 03, 2020 0.0086 0.0086 0.0086 0 -0.02(-65.60%)
Feb 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+15.38%)
Jan 16, 2020 0.0260 0.0260 0.0260 0 +0.00(+0.00%)
Jan 14, 2020 0.0260 0.0260 0.0260 0 -0.00(-11.26%)
Jan 13, 2020 0.0260 0.0293 0.0260 0.0293 7,000 +0.02(+109.29%)
Jan 09, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 31, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 30, 2019 0.0140 0.0140 0.0140 0.0140 2,400 -0.00(-8.50%)
Dec 27, 2019 0.0153 0.0153 0.0153 0.0153 30,000 -0.00(-4.38%)
Dec 20, 2019 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Dec 19, 2019 0.0160 0.0160 0.0160 0.0160 3,000 -0.00(-23.44%)
Dec 11, 2019 0.0209 0.0209 0.0209 0 +0.01(+74.17%)
Dec 06, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 04, 2019 0.0120 0.0120 0.0120 0 +0.00(+0.00%)
Dec 02, 2019 0.0120 0.0120 0.0120 0 +0.00(+21.21%)
Nov 15, 2019 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Nov 07, 2019 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Nov 06, 2019 0.0099 0.0099 0.0099 0.0099 500 -0.01(-47.89%)
Oct 15, 2019 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Oct 11, 2019 0.0180 0.0180 0.0180 0 +0.01(+200.00%)
Oct 03, 2019 0.0060 0.0060 0.0060 0 -0.02(-78.57%)
Sep 23, 2019 0.0280 0.0280 0.0280 0 +0.00(+4.09%)
Sep 19, 2019 0.0269 0.0269 0.0269 0 +0.01(+41.58%)
Aug 30, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 28, 2019 0.0190 0.0190 0.0190 0 -0.02(-48.65%)
Aug 13, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Aug 08, 2019 0.0370 0.0370 0.0370 0 -0.01(-12.11%)
Jul 31, 2019 0.0421 0.0421 0.0421 0 -0.00(-2.09%)
Jul 29, 2019 0.0430 0.0430 0.0430 0 +0.01(+38.71%)
Jul 25, 2019 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Jun 12, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 11, 2019 0.0390 0.0390 0.0390 0.0390 100,000 +0.01(+30.00%)
May 14, 2019 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
May 02, 2019 0.0320 0.0320 0.0320 0 -0.02(-33.05%)
Apr 11, 2019 0.0478 0.0478 0.0478 0 -0.00(-2.45%)
Apr 10, 2019 0.0480 0.0490 0.0480 0.0490 15,400 +0.01(+34.62%)
Apr 09, 2019 0.0364 0.0364 0.0364 0.0364 7,500 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.