Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0400 UNCHANGED
Last Price Updated: 3:03 PM EDT, Mar 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 22, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 18, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 08, 2019 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 24, 2019 0.0200 0.0200 0.0200 0.0200 5,600 +0.00(+0.00%)
Sep 23, 2019 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Sep 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 18, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Sep 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Sep 11, 2019 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Sep 10, 2019 0.0350 0.0350 0.0350 800 +0.00(+0.00%)
Aug 15, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 08, 2019 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Aug 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2019 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Jul 22, 2019 0.0250 0.0250 0.0250 0.0250 1,534 +0.01(+25.00%)
Jul 19, 2019 0.0200 0.0200 0.0200 28 +0.00(+0.00%)
Jul 18, 2019 0.0200 0.0200 0.0200 680 +0.00(+0.00%)
Jul 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 11, 2019 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-33.33%)
Jul 08, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 24, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2019 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2019 0.0300 0.0300 0.0300 0.0300 5,066 +0.00(+0.00%)
May 13, 2019 0.0300 0.0300 0.0300 0.0300 1,360 -0.01(-14.29%)
May 09, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 08, 2019 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+40.00%)
May 06, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Apr 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 540 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 08, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0150 0.0150 20,027 -0.01(-25.00%)
Apr 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 3,300 +0.00(+0.00%)
Mar 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0 -0.02(-50.00%)
Mar 06, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 01, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 28, 2019 0.0250 0.0350 0.0250 0.0350 5,560 +0.01(+40.00%)
Feb 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 21, 2019 0.0250 0.0250 0.0250 556 +0.00(+0.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Feb 13, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2019 0.0350 0.0350 0.0350 72 +0.00(+0.00%)
Feb 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 04, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 31, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 30, 2019 0.0350 0.0350 0.0350 190 +0.00(+0.00%)
Jan 28, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 25, 2019 0.0350 0.0350 0.0350 0.0350 8,019 +0.00(+0.00%)
Jan 23, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 16, 2019 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 15, 2019 0.0400 0.0400 0.0400 400 +0.00(+0.00%)
Jan 14, 2019 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 11, 2019 0.0400 0.0400 0.0400 0.0400 7,282 -0.01(-20.00%)
Jan 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 04, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Dec 31, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Dec 14, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 13, 2018 0.0600 0.0600 0.0550 0.0550 20,000 +0.00(+0.00%)
Dec 11, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 10, 2018 0.0550 0.0550 0.0500 0.0500 38,500 -0.05(-50.00%)
Dec 07, 2018 0.1000 0.1000 0.1000 80 +0.00(+0.00%)
Dec 06, 2018 0.0800 0.1000 0.0500 0.1000 47,133 -0.00(-4.76%)
Dec 04, 2018 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 28, 2018 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Nov 20, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 15, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Nov 12, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 09, 2018 0.1100 0.1100 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 08, 2018 0.1000 0.1000 0.1000 0.1000 800 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.