Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jayden Res (TSV: JDN )

0.1000 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0.0100 136,500 +0.00(+0.00%)
Apr 22, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 16, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 15, 2019 0.0100 0.0100 0.0100 0.0100 1,675 +0.00(+0.00%)
Apr 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 09, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2019 0.0150 0.0150 0.0150 0.0150 40,000 +0.00(+50.00%)
Apr 03, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 01, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2019 0.0150 0.0150 0.0150 0.0150 397,000 +0.00(+0.00%)
Mar 26, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 25, 2019 0.0100 0.0150 0.0100 0.0150 78,947 +0.00(+0.00%)
Mar 21, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 20, 2019 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Mar 19, 2019 0.0150 0.0150 0.0150 0.0150 1,364,500 +0.00(+0.00%)
Mar 15, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 14, 2019 0.0100 0.0100 0.0100 400 +0.00(+0.00%)
Mar 13, 2019 0.0100 0.0150 0.0100 0.0100 132,000 +0.00(+0.00%)
Mar 12, 2019 0.0100 0.0100 0.0100 148 +0.00(+0.00%)
Mar 08, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 05, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 04, 2019 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Mar 01, 2019 0.0150 0.0150 0.0150 31 +0.00(+0.00%)
Feb 28, 2019 0.0150 0.0150 0.0150 0.0150 33,439 +0.00(+0.00%)
Feb 27, 2019 0.0100 0.0150 0.0100 0.0150 88,000 +0.00(+50.00%)
Feb 26, 2019 0.0100 0.0100 0.0100 0.0100 4,063 -0.00(-33.33%)
Feb 25, 2019 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Feb 22, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Feb 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 15, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 12, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2019 0.0100 0.0150 0.0100 0.0150 128,000 +0.00(+0.00%)
Feb 07, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 06, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Feb 05, 2019 0.0150 0.0150 0.0150 0.0150 114,000 +0.00(+0.00%)
Feb 04, 2019 0.0150 0.0150 0.0150 0.0150 10,750 -0.01(-25.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0.0200 133,900 +0.00(+0.00%)
Jan 31, 2019 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0.0200 39,215 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0200 0.0200 375,400 +0.00(+0.00%)
Jan 28, 2019 0.0200 0.0200 0.0200 0.0200 91,000 -0.01(-20.00%)
Jan 25, 2019 0.0200 0.0250 0.0200 0.0250 900,000 +0.00(+0.00%)
Jan 24, 2019 0.0250 0.0250 0.0200 0.0250 689,600 +0.00(+0.00%)
Jan 23, 2019 0.0200 0.0250 0.0200 0.0250 345,000 +0.01(+25.00%)
Jan 22, 2019 0.0100 0.0300 0.0050 0.0200 3,776,601 -0.15(-87.88%)
Jan 21, 2019 0.1600 0.1650 0.1550 0.1650 79,319 +0.01(+6.45%)
Jan 18, 2019 0.1550 0.1550 0.1550 0.1550 31,000 -0.01(-3.13%)
Jan 16, 2019 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 15, 2019 0.1600 0.1600 0.1500 0.1550 96,000 -0.01(-3.13%)
Jan 14, 2019 0.1600 0.1600 0.1600 0.1600 95,000 +0.01(+3.23%)
Jan 11, 2019 0.1550 0.1550 0.1550 0.1550 8,000 +0.00(+0.00%)
Jan 10, 2019 0.1650 0.1650 0.1550 0.1550 150,188 -0.01(-3.13%)
Jan 09, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jan 08, 2019 0.1600 0.1600 0.1600 0.1600 2,512 +0.01(+6.67%)
Jan 07, 2019 0.1600 0.1600 0.1500 0.1500 60,000 +0.00(+0.00%)
Jan 02, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2018 0.1550 0.1550 0.1500 0.1500 65,021 -0.01(-6.25%)
Dec 27, 2018 0.1500 0.1600 0.1500 0.1600 268,000 +0.02(+10.34%)
Dec 24, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Dec 21, 2018 0.1500 0.1600 0.1500 0.1600 45,000 +0.01(+6.67%)
Dec 20, 2018 0.1500 0.1500 0.1500 0.1500 70,000 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1600 0.1500 0.1500 267,500 +0.00(+0.00%)
Dec 18, 2018 0.1550 0.1550 0.1500 0.1500 143,000 -0.02(-14.29%)
Dec 17, 2018 0.1800 0.1800 0.1550 0.1750 172,542 -0.01(-2.78%)
Dec 14, 2018 0.1900 0.1900 0.1700 0.1800 281,702 -0.01(-5.26%)
Dec 13, 2018 0.1700 0.1950 0.1650 0.1900 199,004 +0.03(+18.75%)
Dec 12, 2018 0.1550 0.1600 0.1550 0.1600 56,065 +0.01(+3.23%)
Dec 11, 2018 0.1750 0.1750 0.1550 0.1550 252,085 -0.02(-11.43%)
Dec 10, 2018 0.1950 0.1950 0.1650 0.1750 54,000 +0.00(+2.94%)
Dec 07, 2018 0.1600 0.1700 0.1500 0.1700 52,250 +0.03(+21.43%)
Dec 06, 2018 0.1400 0.1400 0.1400 380 +0.00(+0.00%)
Dec 04, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 03, 2018 0.1400 0.1450 0.1400 0.1450 20,255 +0.02(+16.00%)
Nov 29, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 28, 2018 0.1250 0.1250 0.1250 0.1250 33,505 +0.00(+0.00%)
Nov 27, 2018 0.1250 0.1300 0.1200 0.1250 56,564 +0.00(+0.00%)
Nov 26, 2018 0.1250 0.1250 0.1250 0.1250 2,065 +0.00(+0.00%)
Nov 23, 2018 0.1200 0.1250 0.1200 0.1250 10,000 +0.01(+4.17%)
Nov 22, 2018 0.1200 0.1200 0.1200 0.1200 34,000 +0.00(+0.00%)
Nov 21, 2018 0.1200 0.1200 0.1050 0.1200 198,000 -0.01(-4.00%)
Nov 20, 2018 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+4.17%)
Nov 19, 2018 0.1200 0.1200 0.1200 0.1200 3,139 +0.00(+4.35%)
Nov 16, 2018 0.1150 0.1150 0.1150 0.1150 800 +0.00(+0.00%)
Nov 15, 2018 0.1100 0.1150 0.1050 0.1150 141,042 -0.00(-4.17%)
Nov 14, 2018 0.1200 0.1200 0.1200 0.1200 113,500 +0.00(+0.00%)
Nov 13, 2018 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 12, 2018 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Nov 09, 2018 0.1250 0.1250 0.1250 0.1250 33,504 +0.00(+0.00%)
Nov 08, 2018 0.1250 0.1250 0.1250 0.1250 11,500 +0.00(+0.00%)
Nov 06, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Nov 05, 2018 0.1300 0.1500 0.1300 0.1300 215,074 +0.02(+18.18%)
Aug 10, 2018 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Aug 09, 2018 0.1250 0.1250 0.1250 0.1250 1,000 +0.00(+0.00%)
Aug 02, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jul 31, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 23, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 19, 2018 0.1250 0.1250 0.1250 106 -0.02(-13.79%)
Jul 17, 2018 0.1450 0.1450 0.1450 0 -0.02(-9.38%)
Jul 16, 2018 0.1400 0.1600 0.1400 0.1600 68,200 +0.03(+23.08%)
Jul 10, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 09, 2018 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+7.69%)
Jul 05, 2018 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2018 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 28, 2018 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-8.33%)
Jun 26, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 25, 2018 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+0.00%)
Jun 22, 2018 0.1250 0.1250 0.1200 0.1200 12,500 +0.00(+0.00%)
Jun 18, 2018 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jun 15, 2018 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Jun 14, 2018 0.1150 0.1150 0.1100 0.1100 19,000 -0.01(-4.35%)
Jun 13, 2018 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jun 12, 2018 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Jun 11, 2018 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-7.69%)
Jun 08, 2018 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Jun 07, 2018 0.1200 0.1300 0.1200 0.1300 69,159 +0.01(+8.33%)
Jun 06, 2018 0.1250 0.1300 0.1200 0.1200 72,500 -0.01(-4.00%)
Jun 01, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
May 31, 2018 0.1300 0.1400 0.1150 0.1400 152,000 +0.01(+7.69%)
May 29, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 25, 2018 0.1350 0.1350 0.1350 0 -0.02(-15.62%)
May 18, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 16, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
May 15, 2018 0.1600 0.1600 0.1600 0.1600 35,000 -0.02(-13.51%)
May 10, 2018 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
May 09, 2018 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
May 08, 2018 0.1400 0.1600 0.1350 0.1600 249,500 +0.02(+14.29%)
May 07, 2018 0.1150 0.1400 0.1150 0.1400 247,500 +0.04(+40.00%)
May 04, 2018 0.1000 0.1150 0.1000 0.1000 44,175 +0.00(+0.00%)
May 03, 2018 0.1100 0.1100 0.1000 0.1000 26,500 -0.01(-9.09%)
May 02, 2018 0.1100 0.1100 0.1100 0.1100 48,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.