Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Energy Ltd (TSV: SNV )

0.1150 -0.0050 (-4.17%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0250 0.0250 0.0200 0.0250 48,000 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0200 0.0250 327,000 +0.01(+25.00%)
Mar 27, 2019 0.0250 0.0250 0.0200 0.0200 212,000 -0.01(-20.00%)
Mar 26, 2019 0.0250 0.0250 0.0250 0.0250 90,000 -0.00(-16.67%)
Mar 25, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Mar 22, 2019 0.0250 0.0300 0.0250 0.0300 761,998 +0.00(+20.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 8,500 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0.0250 53,325 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Mar 14, 2019 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Mar 12, 2019 0.0250 0.0250 0.0250 0.0250 53,000 -0.00(-16.67%)
Mar 11, 2019 0.0250 0.0300 0.0250 0.0300 124,600 +0.00(+20.00%)
Mar 06, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 05, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 04, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 01, 2019 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+0.00%)
Feb 28, 2019 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-14.29%)
Feb 27, 2019 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 26, 2019 0.0350 0.0350 0.0300 0.0300 183,950 +0.00(+0.00%)
Feb 25, 2019 0.0300 0.0350 0.0300 0.0300 1,397,000 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 284,675 -0.01(-14.29%)
Feb 21, 2019 0.0350 0.0350 0.0350 0.0350 2,800 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0350 0.0300 0.0350 78,500 +0.01(+16.67%)
Feb 19, 2019 0.0300 0.0300 0.0300 0.0300 15,037 +0.00(+0.00%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0300 100 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0300 0.0300 25,319 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 0.0300 10,075 +0.00(+20.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Feb 06, 2019 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 62 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 103,500 +0.00(+0.00%)
Jan 29, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 28, 2019 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 16, 2019 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 15, 2019 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jan 14, 2019 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jan 11, 2019 0.0250 0.0300 0.0250 0.0300 91,000 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0300 0.0300 771,000 -0.01(-14.29%)
Jan 08, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2019 0.0350 0.0350 0.0300 0.0300 85,007 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0300 0.0300 97,000 -0.01(-14.29%)
Jan 03, 2019 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Jan 02, 2019 0.0350 0.0350 0.0350 252 +0.00(+0.00%)
Dec 31, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2018 0.0350 0.0350 0.0350 0.0350 64,003 +0.00(+0.00%)
Dec 27, 2018 0.0350 0.0350 0.0350 0.0350 63,500 -0.00(-12.50%)
Dec 24, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0400 0.0400 0.0400 113,750 +0.00(+0.00%)
Dec 20, 2018 0.0400 0.0400 0.0350 0.0400 538,404 +0.00(+0.00%)
Dec 19, 2018 0.0400 0.0400 0.0400 0.0400 88,000 -0.00(-11.11%)
Dec 18, 2018 0.0400 0.0450 0.0400 0.0450 300,000 +0.00(+12.50%)
Dec 17, 2018 0.0400 0.0400 0.0400 0.0400 36,250 +0.00(+14.29%)
Dec 14, 2018 0.0350 0.0400 0.0300 0.0350 44,550 +0.00(+0.00%)
Dec 13, 2018 0.0350 0.0350 0.0350 0.0350 60,002 +0.00(+0.00%)
Dec 12, 2018 0.0400 0.0400 0.0350 0.0350 47,000 -0.00(-12.50%)
Dec 10, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 07, 2018 0.0350 0.0350 0.0350 0.0350 110,431 +0.00(+0.00%)
Dec 06, 2018 0.0350 0.0400 0.0350 0.0350 77,000 +0.00(+0.00%)
Dec 05, 2018 0.0350 0.0350 0.0350 0.0350 80,007 +0.00(+0.00%)
Dec 04, 2018 0.0350 0.0350 0.0350 0.0350 80,000 -0.00(-12.50%)
Nov 28, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Nov 26, 2018 0.0450 0.0450 0.0400 0.0400 33,826 -0.00(-11.11%)
Nov 23, 2018 0.0450 0.0450 0.0450 0.0450 72,610 -0.01(-10.00%)
Nov 22, 2018 0.0400 0.0500 0.0400 0.0500 188,000 +0.00(+0.00%)
Nov 21, 2018 0.0450 0.0500 0.0400 0.0500 246,888 +0.01(+11.11%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 81,900 -0.01(-10.00%)
Nov 19, 2018 0.0500 0.0500 0.0500 0.0500 7,050 +0.00(+0.00%)
Nov 16, 2018 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0500 0.0450 0.0500 211,000 +0.01(+25.00%)
Nov 14, 2018 0.0400 0.0400 0.0400 0.0400 38,169 -0.00(-11.11%)
Nov 13, 2018 0.0450 0.0450 0.0450 0.0450 12,413 +0.00(+0.00%)
Nov 09, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 08, 2018 0.0450 0.0450 0.0450 0.0450 47,038 +0.00(+0.00%)
Nov 07, 2018 0.0450 0.0450 0.0450 0.0450 272,227 -0.01(-10.00%)
Nov 06, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Nov 05, 2018 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Nov 02, 2018 0.0450 0.0500 0.0450 0.0500 364,000 +0.00(+0.00%)
Nov 01, 2018 0.0500 0.0500 0.0450 0.0500 109,000 +0.00(+0.00%)
Oct 31, 2018 0.0450 0.0500 0.0450 0.0500 93,768 -0.00(-9.09%)
Oct 30, 2018 0.0500 0.0550 0.0500 0.0550 54,280 +0.01(+22.22%)
Oct 29, 2018 0.0550 0.0550 0.0450 0.0450 56,592 -0.01(-18.18%)
Oct 26, 2018 0.0550 0.0550 0.0500 0.0550 46,000 +0.00(+10.00%)
Oct 25, 2018 0.0500 0.0500 0.0450 0.0500 200,500 +0.00(+0.00%)
Oct 24, 2018 0.0500 0.0500 0.0450 0.0500 132,000 +0.00(+0.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 22, 2018 0.0500 0.0500 0.0500 0.0500 119,000 -0.00(-9.09%)
Oct 19, 2018 0.0500 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
Oct 18, 2018 0.0550 0.0550 0.0500 0.0500 205,200 -0.00(-9.09%)
Oct 17, 2018 0.0500 0.0550 0.0500 0.0550 230,575 +0.00(+10.00%)
Oct 16, 2018 0.0450 0.0550 0.0450 0.0500 79,000 +0.01(+11.11%)
Oct 15, 2018 0.0550 0.0550 0.0450 0.0450 110,385 -0.01(-10.00%)
Oct 12, 2018 0.0550 0.0600 0.0500 0.0500 96,000 -0.00(-9.09%)
Oct 11, 2018 0.0550 0.0550 0.0550 0.0550 44,989 +0.00(+0.00%)
Oct 10, 2018 0.0500 0.0550 0.0500 0.0550 111,675 +0.00(+0.00%)
Oct 09, 2018 0.0550 0.0550 0.0550 0.0550 121,000 -0.00(-8.33%)
Oct 05, 2018 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Oct 04, 2018 0.0500 0.0600 0.0500 0.0500 515,208 +0.01(+11.11%)
Oct 03, 2018 0.0550 0.0550 0.0450 0.0450 157,450 -0.01(-18.18%)
Oct 02, 2018 0.0550 0.0550 0.0500 0.0550 139,300 +0.00(+10.00%)
Oct 01, 2018 0.0500 0.0500 0.0500 0.0500 10,400 +0.01(+11.11%)
Sep 28, 2018 0.0500 0.0500 0.0450 0.0450 156,235 -0.01(-18.18%)
Sep 27, 2018 0.0550 0.0550 0.0500 0.0550 77,000 +0.00(+0.00%)
Sep 26, 2018 0.0550 0.0600 0.0500 0.0550 535,904 +0.00(+0.00%)
Sep 25, 2018 0.0450 0.0550 0.0400 0.0550 169,139 +0.01(+22.22%)
Sep 24, 2018 0.0450 0.0450 0.0400 0.0450 450,337 +0.00(+0.00%)
Sep 21, 2018 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Sep 20, 2018 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Sep 19, 2018 0.0400 0.0450 0.0400 0.0400 271,430 +0.00(+0.00%)
Sep 18, 2018 0.0400 0.0400 0.0350 0.0400 192,000 +0.00(+0.00%)
Sep 17, 2018 0.0400 0.0400 0.0400 0.0400 71,000 -0.00(-11.11%)
Sep 14, 2018 0.0400 0.0450 0.0400 0.0450 222,808 +0.01(+28.57%)
Sep 13, 2018 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0350 0.0350 388,450 -0.00(-12.50%)
Sep 11, 2018 0.0350 0.0400 0.0350 0.0400 392,650 +0.00(+14.29%)
Sep 10, 2018 0.0350 0.0350 0.0350 0.0350 269,500 +0.00(+0.00%)
Sep 07, 2018 0.0350 0.0350 0.0300 0.0350 134,000 +0.00(+0.00%)
Sep 06, 2018 0.0300 0.0350 0.0300 0.0350 143,888 +0.00(+0.00%)
Sep 05, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 04, 2018 0.0300 0.0300 0.0300 0.0300 104,000 -0.01(-14.29%)
Aug 31, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 28, 2018 0.0350 0.0350 0.0300 0.0350 279,000 -0.00(-12.50%)
Aug 27, 2018 0.0400 0.0400 0.0400 0.0400 28,500 +0.00(+14.29%)
Aug 24, 2018 0.0350 0.0350 0.0350 0.0350 57,500 -0.00(-12.50%)
Aug 23, 2018 0.0400 0.0400 0.0350 0.0400 36,000 +0.00(+0.00%)
Aug 22, 2018 0.0300 0.0400 0.0300 0.0400 50,001 +0.00(+14.29%)
Aug 21, 2018 0.0350 0.0350 0.0350 0.0350 40,001 +0.00(+0.00%)
Aug 20, 2018 0.0350 0.0350 0.0350 0.0350 283,000 +0.01(+16.67%)
Aug 17, 2018 0.0250 0.0300 0.0250 0.0300 269,000 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0250 0.0300 200,527 +0.00(+0.00%)
Aug 15, 2018 0.0400 0.0400 0.0300 0.0300 527,500 -0.01(-14.29%)
Aug 14, 2018 0.0350 0.0350 0.0350 0.0350 28,000 +0.00(+0.00%)
Aug 13, 2018 0.0350 0.0350 0.0350 700 +0.00(+0.00%)
Aug 08, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2018 0.0350 0.0400 0.0350 0.0350 104,613 +0.00(+0.00%)
Aug 03, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 02, 2018 0.0350 0.0350 0.0300 0.0300 114,700 -0.01(-25.00%)
Aug 01, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Jul 27, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 26, 2018 0.0350 0.0400 0.0350 0.0400 124,750 +0.00(+14.29%)
Jul 25, 2018 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Jul 24, 2018 0.0400 0.0400 0.0400 0.0400 2,905 +0.00(+0.00%)
Jul 23, 2018 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Jul 20, 2018 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Jul 19, 2018 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jul 18, 2018 0.0350 0.0400 0.0350 0.0400 253,500 +0.00(+14.29%)
Jul 17, 2018 0.0350 0.0350 0.0350 0.0350 185,250 -0.00(-12.50%)
Jul 16, 2018 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Jul 13, 2018 0.0400 0.0400 0.0400 0.0400 3,900 +0.00(+0.00%)
Jul 12, 2018 0.0400 0.0400 0.0350 0.0400 137,000 +0.00(+14.29%)
Jul 11, 2018 0.0350 0.0400 0.0350 0.0350 258,100 +0.00(+0.00%)
Jul 10, 2018 0.0400 0.0450 0.0300 0.0350 1,120,575 -0.03(-46.15%)
Jul 06, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 05, 2018 0.0650 0.0650 0.0600 0.0650 71,500 -0.01(-7.14%)
Jul 04, 2018 0.0700 0.0700 0.0650 0.0700 71,000 +0.00(+0.00%)
Jul 03, 2018 0.0700 0.0700 0.0650 0.0700 216,750 +0.00(+0.00%)
Jun 29, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2018 0.0650 0.0700 0.0650 0.0700 64,500 +0.00(+0.00%)
Jun 27, 2018 0.0750 0.0750 0.0650 0.0700 266,200 +0.00(+0.00%)
Jun 26, 2018 0.0700 0.0700 0.0700 0.0700 15,500 +0.00(+0.00%)
Jun 25, 2018 0.0700 0.0700 0.0700 0.0700 290,000 +0.00(+0.00%)
Jun 22, 2018 0.0750 0.0750 0.0650 0.0700 584,000 -0.00(-6.67%)
Jun 21, 2018 0.0700 0.0750 0.0650 0.0750 466,425 +0.00(+0.00%)
Jun 20, 2018 0.0650 0.0750 0.0650 0.0750 560,513 +0.01(+15.38%)
Jun 19, 2018 0.0550 0.0650 0.0550 0.0650 163,250 +0.01(+18.18%)
Jun 18, 2018 0.0550 0.0600 0.0550 0.0550 20,500 -0.00(-8.33%)
Jun 15, 2018 0.0600 0.0550 0.0600 219,150 +0.00(+9.09%)
Jun 13, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jun 12, 2018 0.0550 0.0600 0.0550 0.0600 126,175 +0.00(+9.09%)
Jun 08, 2018 0.0550 0.0550 0.0550 6 -0.00(-8.33%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 4,275 +0.00(+0.00%)
Jun 05, 2018 0.0600 0.0600 0.0600 687 +0.00(+9.09%)
Jun 04, 2018 0.0550 0.0600 0.0550 0.0550 4,500 -0.00(-8.33%)
May 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 30, 2018 0.0600 0.0600 0.0600 0.0600 102,000 +0.00(+9.09%)
May 25, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 22, 2018 0.0600 0.0600 0.0600 0.0600 128,000 -0.01(-7.69%)
May 18, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 17, 2018 0.0700 0.0700 0.0650 0.0700 143,000 +0.00(+0.00%)
May 16, 2018 0.0700 0.0750 0.0700 0.0700 281,217 +0.01(+7.69%)
May 15, 2018 0.0750 0.0750 0.0650 0.0650 547,790 +0.00(+0.00%)
May 14, 2018 0.0600 0.0750 0.0600 0.0650 266,900 +0.01(+18.18%)
May 11, 2018 0.0550 0.0600 0.0550 0.0550 44,000 +0.00(+0.00%)
May 10, 2018 0.0600 0.0600 0.0550 0.0550 28,700 -0.00(-8.33%)
May 08, 2018 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
May 07, 2018 0.0600 0.0600 0.0550 0.0550 20,442 -0.00(-8.33%)
May 04, 2018 0.0550 0.0600 0.0550 0.0600 72,000 +0.00(+9.09%)
May 02, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 01, 2018 0.0550 0.0550 0.0550 0.0550 62,000 +0.00(+0.00%)
Apr 30, 2018 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+0.00%)
Apr 27, 2018 0.0550 0.0550 0.0500 0.0550 177,420 -0.00(-8.33%)
Apr 26, 2018 0.0550 0.0600 0.0550 0.0600 140,400 +0.00(+9.09%)
Apr 25, 2018 0.0550 0.0550 0.0550 0.0550 145,125 +0.00(+0.00%)
Apr 24, 2018 0.0600 0.0600 0.0550 0.0550 251,000 -0.00(-8.33%)
Apr 20, 2018 0.0600 0.0600 0.0600 750 +0.00(+0.00%)
Apr 19, 2018 0.0600 0.0600 0.0600 0.0600 53,300 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0600 0.0600 36,900 +0.00(+0.00%)
Apr 17, 2018 0.0600 0.0600 0.0550 0.0600 112,000 +0.00(+0.00%)
Apr 16, 2018 0.0600 0.0650 0.0600 0.0600 127,500 +0.00(+0.00%)
Apr 13, 2018 0.0600 0.0600 0.0600 0.0600 34,000 -0.01(-7.69%)
Apr 12, 2018 0.0650 0.0700 0.0600 0.0650 1,116,910 +0.00(+0.00%)
Apr 11, 2018 0.0600 0.0650 0.0600 0.0650 923,950 +0.00(+0.00%)
Apr 10, 2018 0.0650 0.0650 0.0600 0.0650 292,600 +0.01(+8.33%)
Apr 09, 2018 0.0600 0.0600 0.0600 0.0600 257,500 +0.00(+9.09%)
Apr 06, 2018 0.0550 0.0600 0.0550 0.0550 69,000 +0.00(+0.00%)
Apr 05, 2018 0.0500 0.0600 0.0500 0.0550 59,500 +0.00(+0.00%)
Apr 04, 2018 0.0550 0.0550 0.0500 0.0550 103,000 +0.00(+10.00%)
Apr 03, 2018 0.0600 0.0600 0.0500 0.0500 147,016 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.