Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.1500 +0.0100 (+7.14%)
Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2019 0.0190 0.0190 0.0190 0 +0.00(+5.56%)
Oct 11, 2019 0.0180 0.0180 0.0180 0 +0.01(+200.00%)
Oct 03, 2019 0.0060 0.0060 0.0060 0 -0.02(-78.57%)
Sep 23, 2019 0.0280 0.0280 0.0280 0 +0.00(+4.09%)
Sep 19, 2019 0.0269 0.0269 0.0269 0 +0.01(+41.58%)
Aug 30, 2019 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 28, 2019 0.0190 0.0190 0.0190 0 -0.02(-48.65%)
Aug 13, 2019 0.0370 0.0370 0.0370 0 +0.00(+0.00%)
Aug 08, 2019 0.0370 0.0370 0.0370 0 -0.01(-12.11%)
Jul 31, 2019 0.0421 0.0421 0.0421 0 -0.00(-2.09%)
Jul 29, 2019 0.0430 0.0430 0.0430 0 +0.01(+38.71%)
Jul 25, 2019 0.0310 0.0310 0.0310 0 +0.00(+3.33%)
Jul 17, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Jun 12, 2019 0.0390 0.0390 0.0390 0 +0.00(+0.00%)
Jun 11, 2019 0.0390 0.0390 0.0390 0.0390 100,000 +0.01(+30.00%)
May 14, 2019 0.0300 0.0300 0.0300 0 -0.00(-6.25%)
May 02, 2019 0.0320 0.0320 0.0320 0 -0.02(-33.05%)
Apr 11, 2019 0.0478 0.0478 0.0478 0 -0.00(-2.45%)
Apr 10, 2019 0.0480 0.0490 0.0480 0.0490 15,400 +0.01(+34.62%)
Apr 09, 2019 0.0364 0.0364 0.0364 0.0364 7,500 +0.00(+0.28%)
Apr 02, 2019 0.0363 0.0363 0.0363 0 +0.01(+29.64%)
Mar 20, 2019 0.0280 0.0280 0.0280 0 +0.00(+0.00%)
Mar 05, 2019 0.0280 0.0280 0.0280 0 +0.00(+6.06%)
Feb 26, 2019 0.0264 0.0264 0.0264 0 -0.01(-34.00%)
Feb 20, 2019 0.0400 0.0400 0.0400 0 +0.03(+300.00%)
Feb 13, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 26, 2018 0.0100 0.0100 0.0100 0 -0.01(-41.18%)
Dec 12, 2018 0.0170 0.0170 0.0170 0 -0.02(-50.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.