Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaging Dynamics Company Ltd (TSV: IDL )

0.0300 UNCHANGED
Last Price Updated: 2:13 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 02, 2018 0.0350 0.0350 0.0350 641 -0.00(-12.50%)
Apr 26, 2018 0.0400 0.0400 0.0400 28 -0.01(-20.00%)
Apr 25, 2018 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+42.86%)
Apr 24, 2018 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.22%)
Apr 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0450 0.0450 2,000 +0.01(+50.00%)
Apr 12, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Mar 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 23, 2018 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Mar 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 02, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 01, 2018 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 28, 2018 0.0300 0.0300 0.0300 0.0300 1,120 +0.00(+0.00%)
Feb 23, 2018 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Feb 14, 2018 0.0450 0.0450 0.0450 16 +0.00(+0.00%)
Jan 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 26, 2018 0.0450 0.0450 0.0450 0.0450 65,000 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 18, 2018 0.0400 0.0400 0.0400 0.0400 1,780 +0.00(+0.00%)
Jan 15, 2018 0.0400 0.0400 0.0400 16 +0.00(+0.00%)
Jan 09, 2018 0.0400 0.0400 0.0400 180 +0.00(+0.00%)
Jan 08, 2018 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Jan 05, 2018 0.0400 0.0400 0.0350 0.0400 54,000 +0.00(+14.29%)
Jan 04, 2018 0.0350 0.0350 0.0350 0.0350 34,000 +0.01(+40.00%)
Dec 27, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 22, 2017 0.0300 0.0300 0.0300 0.0300 11,040 +0.00(+20.00%)
Dec 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2017 0.0300 0.0300 0.0250 0.0250 5,801 +0.00(+0.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 122 -0.00(-16.67%)
Dec 04, 2017 0.0300 0.0300 0.0300 400 +0.00(+0.00%)
Dec 01, 2017 0.0300 0.0300 0.0300 0.0300 120,000 +0.00(+20.00%)
Nov 28, 2017 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Nov 23, 2017 0.0350 0.0350 0.0350 66 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0350 0.0300 0.0350 60,920 +0.01(+16.67%)
Nov 21, 2017 0.0300 0.0300 0.0300 0.0300 40,623 +0.00(+20.00%)
Nov 20, 2017 0.0300 0.0300 0.0250 0.0250 27,700 -0.00(-16.67%)
Nov 17, 2017 0.0400 0.0400 0.0300 0.0300 357,520 -0.01(-14.29%)
Nov 15, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 10, 2017 0.0350 0.0350 0.0350 0.0350 1,024 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 4 +0.00(+0.00%)
Nov 07, 2017 0.0350 0.0350 0.0350 0.0350 12,060 +0.00(+0.00%)
Nov 02, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0500 0.0400 0.0400 107,040 -0.01(-27.27%)
Oct 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 19, 2017 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Oct 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2017 0.0500 0.0550 0.0500 0.0500 178,516 +0.01(+11.11%)
Oct 13, 2017 0.0450 0.0450 0.0450 0.0450 20,336 -0.01(-10.00%)
Oct 05, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 04, 2017 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Oct 03, 2017 0.0500 0.0500 0.0450 0.0450 4,000 +0.00(+0.00%)
Sep 29, 2017 0.0450 0.0450 0.0450 2 -0.01(-25.00%)
Sep 27, 2017 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Sep 25, 2017 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Sep 20, 2017 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Sep 12, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Aug 29, 2017 0.0800 0.0800 0.0800 0 -0.02(-20.00%)
Aug 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 16, 2017 0.0850 0.0850 0.0850 340 +0.00(+0.00%)
Aug 11, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 02, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 01, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 27, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jul 24, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 20, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 18, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 13, 2017 0.0900 0.0900 0.0900 580 -0.01(-14.29%)
Jul 12, 2017 0.1100 0.1100 0.1050 0.1050 7,600 +0.00(+5.00%)
Jul 11, 2017 0.1050 0.1050 0.1000 0.1000 18,068 -0.05(-33.33%)
Jul 03, 2017 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 28, 2017 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 27, 2017 0.1200 0.1500 0.1200 0.1500 16,700 +0.03(+25.00%)
Jun 26, 2017 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Jun 23, 2017 0.1150 0.1150 0.0850 0.1150 8,594 +0.01(+15.00%)
Jun 22, 2017 0.1000 0.1000 0.1000 0.1000 10,950 -0.01(-9.09%)
Jun 21, 2017 0.1150 0.1150 0.1100 0.1100 20,300 -0.04(-26.67%)
Jun 15, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jun 09, 2017 0.1400 0.1400 0.1400 5 +0.00(+0.00%)
Jun 08, 2017 0.1400 0.1400 0.1400 0.1400 1,600 +0.00(+0.00%)
Jun 07, 2017 0.1400 0.1400 0.1400 0.1400 31,180 +0.00(+0.00%)
Jun 06, 2017 0.1400 0.1400 0.1400 0.1400 10,860 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.