Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 11, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 28, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Sep 24, 2018 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Sep 17, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 14, 2018 0.2550 0.2550 0.2550 170 +0.00(+0.00%)
Sep 12, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Sep 11, 2018 0.2600 0.2600 0.2600 190 +0.00(+0.00%)
Sep 07, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 06, 2018 0.2100 0.2600 0.2100 0.2600 29,000 +0.05(+23.81%)
Sep 05, 2018 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Sep 04, 2018 0.2100 0.2100 0.2100 0.2100 2,750 +0.00(+0.00%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 500 -0.03(-14.89%)
Aug 27, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 17, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Aug 13, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2018 0.2400 0.2400 0.2400 0.2400 4,200 +0.02(+9.09%)
Aug 09, 2018 0.2200 0.2200 0.2200 0.2200 4,000 -0.02(-8.33%)
Aug 08, 2018 0.1950 0.2400 0.1950 0.2400 80,500 +0.02(+9.09%)
Aug 07, 2018 0.2200 0.2200 0.2200 0.2200 3,000 +0.06(+37.50%)
Aug 02, 2018 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Aug 01, 2018 0.2200 0.2200 0.2000 0.2200 17,000 -0.01(-6.38%)
Jul 13, 2018 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
May 31, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 29, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
May 18, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Apr 13, 2018 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Apr 11, 2018 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Apr 10, 2018 0.2500 0.2500 0.2450 0.2450 47,200 +0.00(+0.00%)
Apr 09, 2018 0.2450 0.2450 0.2450 0.2450 1,010 +0.00(+0.00%)
Apr 03, 2018 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Mar 22, 2018 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Mar 20, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 15, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 14, 2018 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Mar 13, 2018 0.2000 0.2300 0.2000 0.2300 2,650 +0.00(+0.00%)
Mar 12, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
Mar 02, 2018 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Feb 27, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 31, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 23, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jan 18, 2018 0.2000 0.2000 0.2000 1 -0.03(-13.04%)
Jan 16, 2018 0.2300 0.2300 0.2300 470 +0.03(+12.20%)
Jan 12, 2018 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Jan 08, 2018 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Jan 02, 2018 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Dec 29, 2017 0.2000 0.2000 0.2000 0 -0.03(-13.04%)
Dec 28, 2017 0.2300 0.2300 0.2300 0.2300 4,222 +0.03(+15.00%)
Dec 18, 2017 0.2000 0.2000 0.2000 0 -0.04(-16.67%)
Dec 13, 2017 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 04, 2017 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Nov 27, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 23, 2017 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 17, 2017 0.2300 0.2300 0.2300 0 -0.07(-23.33%)
Nov 14, 2017 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Nov 13, 2017 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.