Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Stoxx Europe 600 Ucits ETF (OP: DJXXF )

52.05 UNCHANGED
Last Price Updated: 10:07 AM EST, Dec 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2017 44.10 44.10 44.10 44.10 0 +0.00(+0.00%)
May 23, 2017 44.10 44.10 44.10 0 +0.60(+1.38%)
May 19, 2017 43.50 43.50 43.50 0 +4.50(+11.54%)
Feb 21, 2017 39.00 39.00 39.00 0 +0.40(+1.04%)
Feb 08, 2017 38.60 38.60 38.60 0 +1.07(+2.85%)
Dec 16, 2016 37.53 37.53 37.53 0 +0.93(+2.54%)
Dec 08, 2016 36.60 36.60 36.60 0 +0.59(+1.64%)
Nov 23, 2016 36.01 36.01 36.01 0 -2.29(-5.98%)
Oct 03, 2016 38.30 38.30 38.30 38.30 0 +0.00(+0.00%)
Sep 30, 2016 38.30 38.30 38.30 38.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.