Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.1800 0.1900 0.1800 0.1900 40,500 +0.01(+5.56%)
Oct 27, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Oct 26, 2016 0.2000 0.2000 0.2000 0.2000 20,000 +0.01(+5.26%)
Oct 25, 2016 0.2000 0.2000 0.1850 0.1900 40,550 +0.00(+0.00%)
Oct 24, 2016 0.1750 0.1900 0.1700 0.1900 41,300 +0.02(+11.76%)
Oct 20, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Oct 19, 2016 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-5.26%)
Oct 18, 2016 0.1750 0.1900 0.1600 0.1900 30,000 +0.01(+5.56%)
Oct 13, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 04, 2016 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Oct 03, 2016 0.1650 0.1900 0.1650 0.1900 40,500 +0.02(+15.15%)
Sep 30, 2016 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-5.71%)
Sep 29, 2016 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Sep 28, 2016 0.1600 0.1750 0.1600 0.1750 38,000 +0.01(+6.06%)
Sep 27, 2016 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Sep 26, 2016 0.1600 0.1650 0.1600 0.1650 50,000 +0.01(+3.13%)
Sep 23, 2016 0.1600 0.1600 0.1600 0.1600 800 +0.00(+0.00%)
Sep 22, 2016 0.1600 0.1600 0.1600 0.1600 6,200 +0.00(+0.00%)
Sep 21, 2016 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Sep 20, 2016 0.1500 0.1600 0.1500 0.1600 13,500 +0.00(+0.00%)
Sep 19, 2016 0.1600 0.1600 0.1550 0.1600 50,500 +0.01(+6.67%)
Sep 15, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Sep 13, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 09, 2016 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Sep 08, 2016 0.1600 0.1650 0.1550 0.1550 35,500 -0.01(-3.13%)
Sep 06, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 02, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 01, 2016 0.1700 0.1700 0.1600 0.1600 21,000 +0.01(+6.67%)
Aug 31, 2016 0.1550 0.1550 0.1500 0.1500 11,000 -0.02(-14.29%)
Aug 30, 2016 0.1550 0.1750 0.1550 0.1750 30,500 +0.02(+12.90%)
Aug 29, 2016 0.1650 0.1650 0.1550 0.1550 9,500 -0.01(-3.13%)
Aug 25, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 24, 2016 0.1550 0.1600 0.1500 0.1600 65,900 +0.01(+3.23%)
Aug 23, 2016 0.1600 0.1600 0.1500 0.1550 61,000 -0.01(-3.13%)
Aug 19, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 18, 2016 0.1600 0.1600 0.1600 0.1600 152,000 +0.01(+3.23%)
Aug 17, 2016 0.1550 0.1550 0.1550 0.1550 33,000 +0.01(+3.33%)
Aug 16, 2016 0.1550 0.1550 0.1450 0.1500 88,000 -0.01(-6.25%)
Aug 15, 2016 0.1600 0.1600 0.1600 0.1600 227,800 +0.00(+0.00%)
Aug 12, 2016 0.1550 0.1700 0.1550 0.1600 75,000 +0.00(+0.00%)
Aug 10, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 05, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 04, 2016 0.1550 0.1550 0.1500 0.1500 57,000 -0.01(-6.25%)
Aug 03, 2016 0.1600 0.1600 0.1600 0.1600 43,000 +0.00(+0.00%)
Aug 02, 2016 0.1600 0.1600 0.1600 0.1600 12,000 +0.01(+6.67%)
Jul 28, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 26, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jul 25, 2016 0.1550 0.1550 0.1550 0.1550 50,000 +0.01(+3.33%)
Jul 22, 2016 0.1600 0.1600 0.1400 0.1500 60,000 -0.01(-6.25%)
Jul 21, 2016 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Jul 20, 2016 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.88%)
Jul 19, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Jul 18, 2016 0.1700 0.1700 0.1500 0.1600 40,500 -0.01(-3.03%)
Jul 15, 2016 0.1600 0.1650 0.1550 0.1650 157,000 +0.01(+3.13%)
Jul 14, 2016 0.1550 0.1600 0.1550 0.1600 9,500 +0.00(+0.00%)
Jul 13, 2016 0.1700 0.1700 0.1600 0.1600 145,000 -0.02(-11.11%)
Jul 12, 2016 0.1750 0.1800 0.1750 0.1800 41,000 +0.01(+2.86%)
Jul 11, 2016 0.1750 0.1750 0.1750 0.1750 38,000 +0.00(+2.94%)
Jul 08, 2016 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jul 05, 2016 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Jun 30, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Jun 29, 2016 0.1700 0.1700 0.1650 0.1650 137,000 +0.01(+3.13%)
Jun 27, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jun 24, 2016 0.1650 0.1650 0.1600 0.1600 50,000 -0.01(-5.88%)
Jun 23, 2016 0.1700 0.1700 0.1700 0.1700 28,000 -0.01(-5.56%)
Jun 21, 2016 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Jun 20, 2016 0.1650 0.1650 0.1600 0.1600 99,500 -0.01(-8.57%)
Jun 16, 2016 0.1750 0.1750 0.1750 250 +0.01(+6.06%)
Jun 15, 2016 0.1650 0.1800 0.1650 0.1650 189,500 -0.01(-8.33%)
Jun 14, 2016 0.1850 0.1850 0.1800 0.1800 21,500 +0.00(+0.00%)
Jun 09, 2016 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 08, 2016 0.1700 0.1750 0.1700 0.1750 18,000 +0.01(+9.37%)
Jun 07, 2016 0.1700 0.1700 0.1600 0.1600 27,000 -0.01(-5.88%)
Jun 06, 2016 0.1500 0.1700 0.1500 0.1700 34,673 +0.03(+17.24%)
Jun 03, 2016 0.1550 0.1550 0.1450 0.1450 61,000 -0.01(-3.33%)
Jun 02, 2016 0.1600 0.1700 0.1500 0.1500 29,500 +0.01(+7.14%)
Jun 01, 2016 0.1250 0.1400 0.1200 0.1400 303,000 +0.01(+3.70%)
May 31, 2016 0.1200 0.1350 0.1200 0.1350 42,500 +0.00(+0.00%)
May 30, 2016 0.1400 0.1400 0.1350 0.1350 39,500 -0.01(-10.00%)
May 26, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 24, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
May 19, 2016 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
May 17, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2016 0.1300 0.1300 0.1300 0.1300 23,000 +0.00(+0.00%)
May 13, 2016 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
May 12, 2016 0.1200 0.1250 0.1200 0.1250 146,000 +0.01(+4.17%)
May 06, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 05, 2016 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
May 03, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 02, 2016 0.1250 0.1250 0.1200 0.1250 31,000 +0.01(+4.17%)
Apr 29, 2016 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
Apr 27, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 25, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 22, 2016 0.1150 0.1200 0.1100 0.1100 233,100 -0.01(-4.35%)
Apr 21, 2016 0.1350 0.1350 0.1150 0.1150 159,500 -0.01(-11.54%)
Apr 20, 2016 0.1200 0.1300 0.1200 0.1300 24,000 +0.01(+13.04%)
Apr 19, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Apr 14, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 13, 2016 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Apr 12, 2016 0.1100 0.1150 0.1000 0.1100 120,665 +0.00(+0.00%)
Apr 11, 2016 0.1050 0.1100 0.1050 0.1100 49,000 +0.01(+10.00%)
Apr 08, 2016 0.1050 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
Apr 07, 2016 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-4.55%)
Apr 05, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 04, 2016 0.1000 0.1000 0.0950 0.0950 55,500 -0.01(-9.52%)
Apr 01, 2016 0.1000 0.1050 0.0950 0.1050 96,000 +0.00(+0.00%)
Mar 31, 2016 0.1100 0.1100 0.1050 0.1050 90,000 -0.01(-4.55%)
Mar 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 23, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 22, 2016 0.1100 0.1100 0.1100 0.1100 8,800 -0.01(-8.33%)
Mar 21, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 18, 2016 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
Mar 16, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2016 0.1050 0.1100 0.1050 0.1100 54,000 +0.01(+10.00%)
Mar 14, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 11, 2016 0.1100 0.1100 0.1000 0.1000 34,500 -0.00(-4.76%)
Mar 09, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 08, 2016 0.1100 0.1100 0.1100 0.1100 5,400 +0.00(+0.00%)
Mar 07, 2016 0.1100 0.1100 0.1100 0.1100 10,200 +0.00(+0.00%)
Mar 04, 2016 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Mar 03, 2016 0.1100 0.1100 0.1100 0.1100 85,000 -0.01(-8.33%)
Mar 02, 2016 0.1200 0.1200 0.1200 0.1200 76,500 +0.00(+0.00%)
Mar 01, 2016 0.1300 0.1300 0.1200 0.1200 25,000 +0.00(+0.00%)
Feb 26, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 24, 2016 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Feb 23, 2016 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Feb 22, 2016 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Feb 18, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 17, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+4.76%)
Feb 12, 2016 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Feb 11, 2016 0.0900 0.0900 0.0850 0.0850 20,000 -0.01(-10.53%)
Feb 10, 2016 0.0950 0.0950 0.0950 0.0950 20,000 +0.01(+5.56%)
Feb 08, 2016 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Feb 04, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Feb 03, 2016 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
Jan 29, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 27, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 22, 2016 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 21, 2016 0.0900 0.0950 0.0900 0.0950 19,000 +0.01(+5.56%)
Jan 19, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 18, 2016 0.0950 0.0950 0.0900 0.0900 52,546 -0.01(-5.26%)
Jan 15, 2016 0.0950 0.0950 0.0950 0.0950 42,200 +0.00(+0.00%)
Jan 14, 2016 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
Jan 12, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 11, 2016 0.0950 0.0950 0.0950 0.0950 7,000 +0.00(+0.00%)
Jan 08, 2016 0.0950 0.0950 0.0950 0.0950 28,500 +0.00(+0.00%)
Jan 07, 2016 0.0950 0.0950 0.0950 0.0950 1,500 +0.00(+0.00%)
Jan 04, 2016 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Dec 22, 2015 0.1050 0.1050 0.1050 0 +0.02(+23.53%)
Dec 21, 2015 0.0900 0.0900 0.0850 0.0850 36,000 +0.00(+0.00%)
Dec 18, 2015 0.0900 0.0900 0.0850 0.0850 85,000 -0.00(-5.56%)
Dec 16, 2015 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 15, 2015 0.0950 0.0950 0.0950 0.0950 16,000 +0.00(+0.00%)
Dec 11, 2015 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 07, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 04, 2015 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Dec 03, 2015 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Dec 02, 2015 0.0950 0.0950 0.0950 0.0950 40,000 -0.01(-5.00%)
Dec 01, 2015 0.0900 0.1000 0.0900 0.1000 54,500 +0.01(+17.65%)
Nov 30, 2015 0.0900 0.0900 0.0850 0.0850 70,000 -0.00(-5.56%)
Nov 27, 2015 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Nov 25, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 24, 2015 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Nov 23, 2015 0.0950 0.0950 0.0900 0.0900 35,000 -0.01(-10.00%)
Nov 19, 2015 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 18, 2015 0.1000 0.1000 0.1000 0.1000 78,000 -0.00(-4.76%)
Nov 17, 2015 0.1100 0.1100 0.1050 0.1050 73,500 -0.01(-4.55%)
Nov 16, 2015 0.1100 0.1100 0.1100 0.1100 6,000 +0.01(+4.76%)
Nov 09, 2015 0.1050 0.1050 0.1050 0 -0.02(-16.00%)
Nov 06, 2015 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+13.64%)
Nov 05, 2015 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.