Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.901 2.910 2.878 2.878 535,384 -0.02(-0.78%)
Mar 30, 2015 2.891 2.905 2.891 2.901 516,081 +0.01(+0.31%)
Mar 27, 2015 2.878 2.901 2.878 2.891 1,826,356 +0.01(+0.31%)
Mar 26, 2015 2.864 2.882 2.864 2.882 333,901 +0.00(+0.00%)
Mar 25, 2015 2.873 2.882 2.873 2.882 348,824 +0.01(+0.32%)
Mar 24, 2015 2.873 2.882 2.873 2.873 204,176 -0.00(-0.16%)
Mar 23, 2015 2.878 2.882 2.869 2.878 310,305 -0.00(-0.16%)
Mar 20, 2015 2.873 2.882 2.869 2.882 339,618 +0.01(+0.47%)
Mar 19, 2015 2.882 2.891 2.864 2.869 272,160 -0.02(-0.78%)
Mar 18, 2015 2.873 2.891 2.873 2.891 263,151 +0.01(+0.31%)
Mar 17, 2015 2.882 2.882 2.864 2.882 168,742 -0.01(-0.28%)
Mar 16, 2015 2.886 2.891 2.864 2.891 344,678 +0.00(+0.16%)
Mar 13, 2015 2.868 2.886 2.864 2.886 168,476 +0.01(+0.47%)
Mar 12, 2015 2.882 2.882 2.864 2.873 299,375 -0.01(-0.31%)
Mar 11, 2015 2.873 2.882 2.854 2.882 286,975 +0.00(+0.00%)
Mar 10, 2015 2.886 2.889 2.877 2.882 197,399 -0.01(-0.47%)
Mar 09, 2015 2.895 2.900 2.882 2.895 239,905 -0.01(-0.47%)
Mar 06, 2015 2.891 2.909 2.882 2.909 391,257 +0.00(+0.16%)
Mar 05, 2015 2.886 2.904 2.886 2.904 379,717 +0.00(+0.16%)
Mar 04, 2015 2.886 2.900 2.882 2.900 224,945 -0.00(-0.16%)
Mar 03, 2015 2.891 2.904 2.877 2.904 310,106 +0.01(+0.31%)
Mar 02, 2015 2.877 2.895 2.877 2.895 568,914 +0.01(+0.31%)
Feb 27, 2015 2.882 2.886 2.859 2.886 657,445 +0.00(+0.00%)
Feb 26, 2015 2.868 2.886 2.864 2.886 318,191 +0.01(+0.47%)
Feb 25, 2015 2.886 2.886 2.864 2.873 265,039 -0.02(-0.62%)
Feb 24, 2015 2.873 2.891 2.868 2.891 204,905 +0.01(+0.47%)
Feb 23, 2015 2.868 2.877 2.850 2.877 362,476 +0.00(+0.16%)
Feb 20, 2015 2.859 2.873 2.854 2.873 242,604 +0.02(+0.63%)
Feb 19, 2015 2.850 2.859 2.845 2.854 281,679 -0.00(-0.16%)
Feb 18, 2015 2.854 2.864 2.841 2.859 282,036 -0.01(-0.47%)
Feb 17, 2015 2.873 2.877 2.859 2.873 257,743 +0.01(+0.19%)
Feb 13, 2015 2.849 2.867 2.867 2.867 1,107,891 +0.04(+1.59%)
Feb 12, 2015 2.822 2.831 2.822 2.822 125,634 -0.01(-0.32%)
Feb 11, 2015 2.818 2.831 2.813 2.831 287,808 +0.00(+0.00%)
Feb 10, 2015 2.809 2.831 2.804 2.831 391,278 +0.00(+0.16%)
Feb 09, 2015 2.804 2.827 2.804 2.827 306,699 +0.01(+0.32%)
Feb 06, 2015 2.827 2.836 2.818 2.818 227,257 -0.02(-0.63%)
Feb 05, 2015 2.840 2.840 2.822 2.836 243,143 -0.00(-0.16%)
Feb 04, 2015 2.836 2.849 2.822 2.840 499,981 +0.01(+0.48%)
Feb 03, 2015 2.827 2.845 2.822 2.827 319,113 +0.00(+0.00%)
Feb 02, 2015 2.800 2.827 2.800 2.827 406,501 +0.03(+0.96%)
Jan 30, 2015 2.791 2.813 2.791 2.800 411,950 +0.00(+0.16%)
Jan 29, 2015 2.795 2.804 2.791 2.795 387,149 +0.00(+0.16%)
Jan 28, 2015 2.818 2.818 2.791 2.791 362,270 -0.03(-1.11%)
Jan 27, 2015 2.813 2.822 2.809 2.822 373,580 +0.00(+0.00%)
Jan 26, 2015 2.836 2.836 2.813 2.822 494,209 -0.00(-0.16%)
Jan 23, 2015 2.818 2.827 2.813 2.827 479,829 +0.01(+0.32%)
Jan 22, 2015 2.818 2.836 2.813 2.818 349,252 +0.01(+0.32%)
Jan 21, 2015 2.822 2.827 2.804 2.809 417,954 -0.02(-0.79%)
Jan 20, 2015 2.822 2.831 2.804 2.831 306,527 +0.00(+0.00%)
Jan 16, 2015 2.800 2.831 2.800 2.831 377,108 +0.00(+0.00%)
Jan 15, 2015 2.827 2.836 2.822 2.831 307,546 +0.01(+0.32%)
Jan 14, 2015 2.813 2.827 2.804 2.822 524,268 -0.01(-0.32%)
Jan 13, 2015 2.827 2.831 2.818 2.831 330,370 -0.01(-0.28%)
Jan 12, 2015 2.808 2.839 2.804 2.839 292,664 +0.04(+1.27%)
Jan 09, 2015 2.821 2.826 2.799 2.804 520,779 -0.03(-0.95%)
Jan 08, 2015 2.808 2.830 2.795 2.830 704,590 +0.02(+0.79%)
Jan 07, 2015 2.808 2.817 2.799 2.808 543,103 -0.01(-0.47%)
Jan 06, 2015 2.826 2.839 2.813 2.821 504,441 -0.00(-0.16%)
Jan 05, 2015 2.884 2.884 2.799 2.826 544,236 -0.07(-2.47%)
Jan 02, 2015 2.879 2.897 2.848 2.897 1,265,763 -0.00(-0.15%)
Dec 31, 2014 2.884 2.902 2.902 2.902 4,182,041 +0.02(+0.78%)
Dec 30, 2014 2.853 2.884 2.835 2.879 1,943,005 +0.00(+0.16%)
Dec 29, 2014 2.808 2.875 2.808 2.875 1,283,445 +0.07(+2.38%)
Dec 26, 2014 2.786 2.813 2.786 2.808 1,048,007 +0.04(+1.29%)
Dec 24, 2014 2.781 2.772 2.772 2.772 324,125 -0.01(-0.32%)
Dec 23, 2014 2.754 2.781 2.754 2.781 592,219 +0.03(+1.14%)
Dec 22, 2014 2.754 2.758 2.728 2.750 748,430 -0.00(-0.16%)
Dec 19, 2014 2.723 2.759 2.723 2.754 292,913 +0.04(+1.31%)
Dec 18, 2014 2.723 2.741 2.710 2.719 701,639 +0.01(+0.50%)
Dec 17, 2014 2.705 2.728 2.688 2.705 578,902 -0.00(-0.16%)
Dec 16, 2014 2.692 2.710 2.665 2.710 645,199 -0.00(-0.02%)
Dec 15, 2014 2.715 2.723 2.693 2.710 745,645 +0.00(+0.00%)
Dec 12, 2014 2.723 2.728 2.710 2.710 425,141 -0.03(-1.12%)
Dec 11, 2014 2.728 2.741 2.728 2.741 460,212 +0.00(+0.16%)
Dec 10, 2014 2.737 2.745 2.729 2.737 616,252 -0.00(-0.16%)
Dec 09, 2014 2.745 2.753 2.737 2.741 569,571 -0.01(-0.32%)
Dec 08, 2014 2.763 2.767 2.750 2.750 638,427 -0.01(-0.47%)
Dec 05, 2014 2.763 2.767 2.754 2.763 536,326 +0.00(+0.00%)
Dec 04, 2014 2.776 2.780 2.763 2.763 462,438 -0.03(-0.94%)
Dec 03, 2014 2.776 2.789 2.767 2.789 303,800 +0.01(+0.31%)
Dec 02, 2014 2.776 2.785 2.772 2.780 402,016 +0.00(+0.16%)
Dec 01, 2014 2.763 2.776 2.763 2.776 556,731 -0.00(-0.16%)
Nov 28, 2014 2.776 2.780 2.758 2.780 282,395 +0.01(+0.47%)
Nov 26, 2014 2.763 2.767 2.767 2.767 197,416 +0.00(+0.00%)
Nov 25, 2014 2.763 2.772 2.763 2.767 254,176 +0.00(+0.16%)
Nov 24, 2014 2.758 2.767 2.754 2.763 298,490 +0.00(+0.16%)
Nov 21, 2014 2.772 2.779 2.758 2.758 419,715 -0.01(-0.32%)
Nov 20, 2014 2.750 2.767 2.750 2.767 352,276 +0.01(+0.32%)
Nov 19, 2014 2.758 2.759 2.750 2.758 507,862 +0.00(+0.16%)
Nov 18, 2014 2.763 2.763 2.754 2.754 317,392 +0.00(+0.03%)
Nov 17, 2014 2.762 2.762 2.753 2.753 697,222 -0.00(-0.16%)
Nov 14, 2014 2.762 2.771 2.757 2.757 573,824 -0.00(-0.16%)
Nov 13, 2014 2.762 2.771 2.753 2.762 180,461 -0.01(-0.47%)
Nov 12, 2014 2.762 2.775 2.762 2.775 265,170 +0.01(+0.47%)
Nov 11, 2014 2.762 2.766 2.757 2.762 427,957 +0.00(+0.00%)
Nov 10, 2014 2.766 2.771 2.760 2.762 762,484 -0.00(-0.16%)
Nov 07, 2014 2.757 2.771 2.757 2.766 541,957 +0.00(+0.16%)
Nov 06, 2014 2.766 2.771 2.757 2.762 469,418 -0.00(-0.16%)
Nov 05, 2014 2.771 2.775 2.757 2.766 465,925 -0.00(-0.16%)
Nov 04, 2014 2.771 2.774 2.761 2.771 363,198 -0.01(-0.47%)
Nov 03, 2014 2.771 2.784 2.771 2.784 341,668 +0.01(+0.47%)
Oct 31, 2014 2.766 2.775 2.766 2.771 255,071 +0.01(+0.32%)
Oct 30, 2014 2.757 2.771 2.757 2.762 738,812 +0.01(+0.32%)
Oct 29, 2014 2.766 2.771 2.753 2.753 286,575 -0.01(-0.47%)
Oct 28, 2014 2.762 2.771 2.762 2.766 400,932 +0.00(+0.16%)
Oct 27, 2014 2.762 2.762 2.762 2.762 471,370 +0.00(+0.00%)
Oct 24, 2014 2.762 2.773 2.762 2.762 591,282 +0.00(+0.00%)
Oct 23, 2014 2.757 2.779 2.757 2.762 548,581 +0.00(+0.16%)
Oct 22, 2014 2.757 2.775 2.757 2.757 463,769 -0.01(-0.31%)
Oct 21, 2014 2.749 2.771 2.744 2.766 450,305 +0.02(+0.63%)
Oct 20, 2014 2.740 2.753 2.740 2.749 333,209 +0.01(+0.48%)
Oct 17, 2014 2.736 2.741 2.723 2.736 615,941 +0.01(+0.48%)
Oct 16, 2014 2.679 2.731 2.679 2.723 462,219 +0.01(+0.48%)
Oct 15, 2014 2.723 2.731 2.671 2.710 1,281,436 -0.02(-0.80%)
Oct 14, 2014 2.736 2.749 2.731 2.731 397,495 -0.00(-0.13%)
Oct 13, 2014 2.748 2.752 2.735 2.735 279,733 -0.01(-0.47%)
Oct 10, 2014 2.752 2.756 2.744 2.748 138,498 -0.00(-0.16%)
Oct 09, 2014 2.769 2.774 2.752 2.752 201,197 -0.02(-0.63%)
Oct 08, 2014 2.757 2.769 2.752 2.769 309,460 +0.01(+0.31%)
Oct 07, 2014 2.765 2.769 2.761 2.761 194,458 -0.01(-0.47%)
Oct 06, 2014 2.765 2.774 2.765 2.774 197,393 +0.00(+0.16%)
Oct 03, 2014 2.761 2.774 2.761 2.769 186,597 +0.00(+0.16%)
Oct 02, 2014 2.757 2.765 2.748 2.765 321,407 -0.00(-0.16%)
Oct 01, 2014 2.761 2.774 2.757 2.769 373,485 -0.01(-0.31%)
Sep 30, 2014 2.752 2.782 2.752 2.778 377,767 +0.02(+0.63%)
Sep 29, 2014 2.748 2.765 2.748 2.761 441,661 +0.00(+0.16%)
Sep 26, 2014 2.748 2.765 2.748 2.757 281,124 +0.00(+0.00%)
Sep 25, 2014 2.774 2.787 2.757 2.757 462,198 -0.02(-0.62%)
Sep 24, 2014 2.774 2.787 2.774 2.774 477,773 +0.00(+0.00%)
Sep 23, 2014 2.757 2.778 2.757 2.774 329,167 +0.01(+0.47%)
Sep 22, 2014 2.761 2.769 2.761 2.761 335,187 -0.00(-0.16%)
Sep 19, 2014 2.761 2.779 2.761 2.765 441,100 +0.00(+0.00%)
Sep 18, 2014 2.765 2.769 2.761 2.765 364,269 +0.00(+0.16%)
Sep 17, 2014 2.765 2.769 2.761 2.761 379,757 -0.00(-0.16%)
Sep 16, 2014 2.765 2.774 2.762 2.765 439,648 -0.00(-0.12%)
Sep 15, 2014 2.773 2.782 2.769 2.769 212,979 -0.01(-0.31%)
Sep 12, 2014 2.777 2.782 2.773 2.777 279,125 -0.01(-0.46%)
Sep 11, 2014 2.786 2.790 2.782 2.790 378,942 +0.00(+0.00%)
Sep 10, 2014 2.812 2.820 2.790 2.790 487,488 -0.03(-1.22%)
Sep 09, 2014 2.816 2.825 2.807 2.825 457,833 +0.00(+0.00%)
Sep 08, 2014 2.816 2.829 2.816 2.825 780,012 +0.00(+0.00%)
Sep 05, 2014 2.816 2.825 2.812 2.825 303,169 +0.00(+0.00%)
Sep 04, 2014 2.820 2.838 2.820 2.825 876,182 -0.01(-0.30%)
Sep 03, 2014 2.812 2.838 2.812 2.833 664,760 +0.01(+0.46%)
Sep 02, 2014 2.803 2.820 2.803 2.820 581,777 +0.01(+0.31%)
Aug 29, 2014 2.803 2.812 2.812 2.812 748,524 +0.01(+0.46%)
Aug 28, 2014 2.803 2.812 2.799 2.799 785,632 -0.02(-0.61%)
Aug 27, 2014 2.799 2.816 2.799 2.816 673,848 +0.02(+0.62%)
Aug 26, 2014 2.807 2.812 2.794 2.799 345,549 -0.01(-0.31%)
Aug 25, 2014 2.794 2.807 2.794 2.807 500,566 +0.00(+0.15%)
Aug 22, 2014 2.803 2.803 2.790 2.803 748,587 -0.00(-0.15%)
Aug 21, 2014 2.803 2.812 2.799 2.807 684,975 +0.01(+0.31%)
Aug 20, 2014 2.803 2.807 2.799 2.799 240,863 -0.00(-0.15%)
Aug 19, 2014 2.790 2.803 2.790 2.803 213,240 +0.02(+0.62%)
Aug 18, 2014 2.786 2.786 2.782 2.786 384,501 +0.01(+0.31%)
Aug 15, 2014 2.764 2.777 2.764 2.777 338,654 +0.01(+0.47%)
Aug 14, 2014 2.756 2.773 2.756 2.764 381,413 +0.00(+0.16%)
Aug 13, 2014 2.756 2.766 2.756 2.760 405,336 +0.00(+0.00%)
Aug 12, 2014 2.756 2.769 2.756 2.760 425,730 -0.00(-0.12%)
Aug 11, 2014 2.759 2.768 2.759 2.763 246,844 -0.00(-0.15%)
Aug 08, 2014 2.742 2.755 2.742 2.768 307,144 +0.02(+0.78%)
Aug 07, 2014 2.738 2.751 2.738 2.746 370,622 +0.01(+0.47%)
Aug 06, 2014 2.738 2.759 2.733 2.733 729,110 -0.02(-0.62%)
Aug 05, 2014 2.759 2.763 2.751 2.751 418,229 -0.01(-0.46%)
Aug 04, 2014 2.759 2.772 2.755 2.763 468,439 -0.00(-0.15%)
Aug 01, 2014 2.763 2.776 2.763 2.768 361,776 -0.01(-0.46%)
Jul 31, 2014 2.776 2.785 2.755 2.781 541,391 -0.01(-0.46%)
Jul 30, 2014 2.819 2.819 2.789 2.793 643,377 -0.02(-0.61%)
Jul 29, 2014 2.819 2.828 2.811 2.811 553,299 -0.01(-0.30%)
Jul 28, 2014 2.815 2.823 2.806 2.819 309,251 +0.00(+0.15%)
Jul 25, 2014 2.815 2.819 2.811 2.815 186,579 +0.00(+0.00%)
Jul 24, 2014 2.815 2.823 2.811 2.815 212,228 -0.01(-0.30%)
Jul 23, 2014 2.806 2.823 2.806 2.823 220,357 +0.02(+0.61%)
Jul 22, 2014 2.798 2.811 2.798 2.806 327,671 +0.01(+0.31%)
Jul 21, 2014 2.793 2.811 2.793 2.798 252,285 +0.00(+0.00%)
Jul 18, 2014 2.802 2.808 2.798 2.798 215,094 -0.00(-0.15%)
Jul 17, 2014 2.828 2.828 2.798 2.802 552,830 -0.02(-0.61%)
Jul 16, 2014 2.828 2.828 2.819 2.819 362,584 -0.01(-0.45%)
Jul 15, 2014 2.828 2.832 2.819 2.832 242,671 +0.01(+0.35%)
Jul 14, 2014 2.818 2.826 2.818 2.822 246,441 +0.00(+0.00%)
Jul 11, 2014 2.809 2.822 2.809 2.822 172,633 +0.01(+0.30%)
Jul 10, 2014 2.809 2.818 2.809 2.814 256,654 +0.00(+0.00%)
Jul 09, 2014 2.822 2.826 2.814 2.814 240,023 -0.02(-0.60%)
Jul 08, 2014 2.814 2.831 2.809 2.831 320,988 +0.02(+0.61%)
Jul 07, 2014 2.805 2.822 2.805 2.814 207,931 +0.00(+0.00%)
Jul 03, 2014 2.826 2.814 2.814 2.814 211,114 -0.01(-0.45%)
Jul 02, 2014 2.831 2.835 2.826 2.826 358,151 -0.00(-0.15%)
Jul 01, 2014 2.826 2.843 2.826 2.831 381,413 -0.00(-0.15%)
Jun 30, 2014 2.835 2.843 2.826 2.835 432,538 +0.00(+0.15%)
Jun 27, 2014 2.826 2.835 2.826 2.831 315,865 +0.00(+0.15%)
Jun 26, 2014 2.839 2.843 2.822 2.826 340,556 -0.02(-0.60%)
Jun 25, 2014 2.826 2.843 2.826 2.843 524,350 +0.02(+0.60%)
Jun 24, 2014 2.826 2.839 2.826 2.826 337,973 +0.00(+0.15%)
Jun 23, 2014 2.822 2.838 2.822 2.822 358,031 -0.01(-0.30%)
Jun 20, 2014 2.818 2.835 2.818 2.831 482,312 +0.00(+0.15%)
Jun 19, 2014 2.826 2.829 2.818 2.826 275,066 -0.01(-0.45%)
Jun 18, 2014 2.818 2.839 2.818 2.839 335,707 +0.01(+0.45%)
Jun 17, 2014 2.818 2.826 2.809 2.826 353,302 +0.01(+0.21%)
Jun 16, 2014 2.804 2.821 2.804 2.821 327,017 +0.02(+0.61%)
Jun 13, 2014 2.799 2.808 2.799 2.804 184,529 +0.00(+0.00%)
Jun 12, 2014 2.808 2.812 2.804 2.804 166,477 -0.00(-0.15%)
Jun 11, 2014 2.804 2.812 2.799 2.808 300,218 -0.00(-0.15%)
Jun 10, 2014 2.799 2.812 2.799 2.812 281,717 +0.00(+0.15%)
Jun 06, 2014 2.799 2.814 2.799 2.808 286,378 +0.00(+0.15%)
Jun 05, 2014 2.799 2.804 2.795 2.804 376,295 +0.00(+0.15%)
Jun 04, 2014 2.804 2.812 2.799 2.799 380,885 -0.01(-0.30%)
Jun 03, 2014 2.808 2.816 2.804 2.808 303,096 -0.02(-0.60%)
Jun 02, 2014 2.804 2.825 2.799 2.825 464,781 +0.01(+0.45%)
May 30, 2014 2.804 2.812 2.799 2.812 473,796 +0.00(+0.15%)
May 29, 2014 2.804 2.816 2.799 2.808 501,852 +0.00(+0.15%)
May 28, 2014 2.795 2.804 2.795 2.804 335,309 +0.01(+0.30%)
May 27, 2014 2.804 2.808 2.795 2.795 525,299 -0.01(-0.30%)
May 23, 2014 2.799 2.804 2.804 2.804 358,836 +0.00(+0.13%)
May 22, 2014 2.799 2.804 2.795 2.800 177,864 +0.00(+0.02%)
May 21, 2014 2.808 2.808 2.795 2.799 382,323 -0.00(-0.15%)
May 20, 2014 2.799 2.804 2.795 2.804 407,949 +0.00(+0.00%)
May 19, 2014 2.799 2.812 2.795 2.804 333,668 -0.00(-0.15%)
May 16, 2014 2.799 2.808 2.795 2.808 255,252 +0.00(+0.15%)
May 15, 2014 2.812 2.812 2.795 2.804 377,832 -0.01(-0.45%)
May 14, 2014 2.799 2.816 2.799 2.816 291,009 +0.00(+0.15%)
May 13, 2014 2.812 2.816 2.808 2.812 221,288 -0.00(-0.08%)
May 12, 2014 2.797 2.814 2.793 2.814 320,333 +0.02(+0.60%)
May 09, 2014 2.797 2.802 2.793 2.797 380,837 -0.01(-0.30%)
May 08, 2014 2.806 2.806 2.789 2.806 505,024 -0.00(-0.15%)
May 07, 2014 2.802 2.810 2.802 2.810 334,457 +0.01(+0.45%)
May 06, 2014 2.810 2.814 2.797 2.797 231,907 -0.02(-0.60%)
May 05, 2014 2.802 2.818 2.797 2.814 453,483 +0.01(+0.30%)
May 02, 2014 2.806 2.814 2.797 2.806 410,935 -0.01(-0.30%)
May 01, 2014 2.802 2.814 2.797 2.814 293,075 +0.02(+0.76%)
Apr 30, 2014 2.797 2.802 2.793 2.793 334,921 -0.00(-0.15%)
Apr 29, 2014 2.789 2.797 2.789 2.797 357,819 +0.00(+0.15%)
Apr 28, 2014 2.789 2.797 2.785 2.793 194,021 +0.00(+0.00%)
Apr 25, 2014 2.785 2.797 2.785 2.793 206,545 +0.00(+0.00%)
Apr 24, 2014 2.793 2.794 2.785 2.793 324,943 -0.00(-0.15%)
Apr 23, 2014 2.785 2.797 2.785 2.797 423,897 +0.01(+0.45%)
Apr 22, 2014 2.772 2.785 2.772 2.785 269,694 +0.01(+0.46%)
Apr 21, 2014 2.764 2.772 2.759 2.772 420,354 -0.01(-0.45%)
Apr 17, 2014 2.776 2.785 2.785 2.785 476,865 +0.01(+0.46%)
Apr 16, 2014 2.768 2.772 2.759 2.772 263,105 +0.00(+0.00%)
Apr 15, 2014 2.764 2.776 2.764 2.772 446,767 +0.01(+0.24%)
Apr 14, 2014 2.761 2.765 2.757 2.765 341,243 +0.00(+0.15%)
Apr 11, 2014 2.748 2.761 2.748 2.761 384,981 +0.00(+0.00%)
Apr 10, 2014 2.753 2.761 2.744 2.761 313,723 +0.01(+0.30%)
Apr 09, 2014 2.740 2.753 2.736 2.753 334,995 +0.01(+0.31%)
Apr 08, 2014 2.748 2.748 2.736 2.744 351,067 -0.01(-0.46%)
Apr 07, 2014 2.757 2.761 2.744 2.757 338,775 -0.01(-0.45%)
Apr 04, 2014 2.744 2.769 2.744 2.769 344,756 +0.03(+0.92%)
Apr 03, 2014 2.740 2.761 2.736 2.744 499,416 -0.01(-0.30%)
Apr 02, 2014 2.732 2.757 2.728 2.753 467,933 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.