Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.523 2.534 2.498 2.508 474,867 -0.00(-0.14%)
Mar 29, 2012 2.505 2.516 2.498 2.512 311,202 -0.01(-0.43%)
Mar 28, 2012 2.519 2.526 2.508 2.523 289,413 +0.01(+0.29%)
Mar 27, 2012 2.526 2.534 2.505 2.516 566,246 +0.00(+0.00%)
Mar 26, 2012 2.530 2.537 2.501 2.516 515,219 -0.01(-0.43%)
Mar 23, 2012 2.544 2.544 2.523 2.526 370,109 -0.01(-0.28%)
Mar 22, 2012 2.516 2.534 2.508 2.534 601,539 +0.02(+0.71%)
Mar 21, 2012 2.490 2.519 2.490 2.516 526,659 +0.04(+1.45%)
Mar 20, 2012 2.498 2.498 2.480 2.480 414,413 -0.02(-0.86%)
Mar 19, 2012 2.494 2.501 2.476 2.501 401,710 +0.02(+0.72%)
Mar 16, 2012 2.512 2.512 2.476 2.483 563,522 -0.01(-0.58%)
Mar 15, 2012 2.508 2.523 2.490 2.498 597,852 -0.00(-0.14%)
Mar 14, 2012 2.544 2.544 2.487 2.501 724,171 -0.05(-1.97%)
Mar 13, 2012 2.537 2.551 2.526 2.551 541,143 +0.02(+0.88%)
Mar 12, 2012 2.526 2.536 2.515 2.529 573,897 +0.01(+0.43%)
Mar 09, 2012 2.522 2.526 2.515 2.518 629,256 -0.01(-0.28%)
Mar 08, 2012 2.526 2.533 2.515 2.526 656,236 +0.01(+0.28%)
Mar 07, 2012 2.508 2.529 2.504 2.518 392,084 +0.01(+0.28%)
Mar 06, 2012 2.526 2.536 2.493 2.511 619,433 -0.03(-1.13%)
Mar 05, 2012 2.529 2.540 2.526 2.540 728,794 +0.02(+0.71%)
Mar 02, 2012 2.533 2.543 2.522 2.522 640,451 -0.01(-0.42%)
Mar 01, 2012 2.543 2.558 2.533 2.533 609,759 -0.00(-0.14%)
Feb 29, 2012 2.540 2.551 2.536 2.536 544,655 -0.00(-0.14%)
Feb 28, 2012 2.540 2.541 2.533 2.540 631,140 -0.00(-0.14%)
Feb 27, 2012 2.536 2.543 2.526 2.543 337,474 +0.00(+0.00%)
Feb 24, 2012 2.540 2.543 2.533 2.543 623,274 +0.01(+0.42%)
Feb 23, 2012 2.508 2.533 2.508 2.533 522,694 +0.03(+1.00%)
Feb 22, 2012 2.515 2.515 2.497 2.508 582,046 -0.00(-0.14%)
Feb 21, 2012 2.526 2.529 2.504 2.511 522,703 -0.01(-0.43%)
Feb 17, 2012 2.518 2.526 2.508 2.522 468,659 +0.01(+0.28%)
Feb 16, 2012 2.522 2.526 2.511 2.515 346,992 +0.00(+0.14%)
Feb 15, 2012 2.515 2.529 2.501 2.511 623,257 +0.01(+0.29%)
Feb 14, 2012 2.490 2.504 2.479 2.504 780,985 +0.02(+0.89%)
Feb 13, 2012 2.482 2.493 2.475 2.482 862,125 -0.00(-0.14%)
Feb 10, 2012 2.482 2.486 2.473 2.486 453,491 +0.00(+0.00%)
Feb 09, 2012 2.482 2.486 2.471 2.486 501,443 +0.01(+0.29%)
Feb 08, 2012 2.486 2.486 2.468 2.478 661,822 -0.01(-0.29%)
Feb 07, 2012 2.475 2.489 2.464 2.486 586,155 +0.01(+0.29%)
Feb 06, 2012 2.482 2.482 2.464 2.478 651,839 +0.00(+0.00%)
Feb 03, 2012 2.503 2.503 2.475 2.478 757,031 -0.02(-0.99%)
Feb 02, 2012 2.500 2.503 2.489 2.503 459,250 +0.01(+0.28%)
Feb 01, 2012 2.482 2.500 2.475 2.496 470,109 +0.02(+1.01%)
Jan 31, 2012 2.486 2.496 2.461 2.471 512,984 -0.01(-0.29%)
Jan 30, 2012 2.478 2.486 2.464 2.478 458,090 -0.00(-0.14%)
Jan 27, 2012 2.482 2.482 2.471 2.482 434,760 +0.00(+0.00%)
Jan 26, 2012 2.478 2.482 2.468 2.482 441,978 +0.00(+0.14%)
Jan 25, 2012 2.447 2.478 2.447 2.478 643,077 +0.03(+1.31%)
Jan 24, 2012 2.439 2.447 2.436 2.447 449,559 +0.01(+0.44%)
Jan 23, 2012 2.439 2.443 2.432 2.436 410,157 +0.00(+0.15%)
Jan 20, 2012 2.425 2.439 2.422 2.432 510,097 +0.02(+0.74%)
Jan 19, 2012 2.422 2.436 2.407 2.415 584,167 +0.01(+0.29%)
Jan 18, 2012 2.397 2.407 2.390 2.407 363,737 +0.00(+0.15%)
Jan 17, 2012 2.397 2.415 2.383 2.404 527,431 +0.00(+0.19%)
Jan 13, 2012 2.421 2.421 2.385 2.399 788,550 -0.02(-0.87%)
Jan 12, 2012 2.403 2.424 2.396 2.421 637,699 +0.01(+0.29%)
Jan 11, 2012 2.407 2.414 2.396 2.414 443,961 +0.02(+0.88%)
Jan 10, 2012 2.417 2.417 2.385 2.392 517,598 -0.02(-0.88%)
Jan 09, 2012 2.414 2.424 2.407 2.414 443,026 +0.02(+0.88%)
Jan 06, 2012 2.414 2.421 2.392 2.392 478,071 -0.02(-0.73%)
Jan 05, 2012 2.399 2.414 2.396 2.410 571,591 +0.01(+0.44%)
Jan 04, 2012 2.399 2.403 2.382 2.399 400,225 +0.03(+1.19%)
Dec 30, 2011 2.396 2.414 2.371 2.371 1,024,006 -0.02(-1.03%)
Dec 29, 2011 2.396 2.403 2.389 2.396 618,635 +0.00(+0.00%)
Dec 28, 2011 2.396 2.399 2.389 2.396 398,740 -0.00(-0.15%)
Dec 27, 2011 2.389 2.399 2.385 2.399 475,084 +0.01(+0.44%)
Dec 23, 2011 2.385 2.392 2.385 2.389 601,285 +0.00(+0.15%)
Dec 21, 2011 2.385 2.385 2.364 2.385 440,645 +0.00(+0.15%)
Dec 20, 2011 2.354 2.382 2.354 2.382 424,670 +0.02(+0.90%)
Dec 19, 2011 2.361 2.364 2.343 2.361 272,416 +0.00(+0.15%)
Dec 16, 2011 2.361 2.361 2.347 2.357 246,140 -0.01(-0.45%)
Dec 15, 2011 2.364 2.368 2.339 2.368 332,958 +0.00(+0.15%)
Dec 14, 2011 2.350 2.364 2.332 2.364 510,032 +0.01(+0.30%)
Dec 13, 2011 2.283 2.357 2.283 2.357 642,046 +0.03(+1.21%)
Dec 12, 2011 2.375 2.375 2.325 2.329 319,188 -0.03(-1.45%)
Dec 09, 2011 2.360 2.367 2.342 2.363 710,393 +0.00(+0.15%)
Dec 08, 2011 2.356 2.367 2.342 2.360 513,940 +0.02(+0.75%)
Dec 07, 2011 2.363 2.365 2.339 2.342 434,007 -0.02(-0.89%)
Dec 06, 2011 2.374 2.377 2.349 2.363 703,090 +0.00(+0.15%)
Dec 05, 2011 2.353 2.363 2.346 2.360 565,823 +0.03(+1.35%)
Dec 02, 2011 2.353 2.363 2.328 2.328 809,724 -0.02(-1.04%)
Dec 01, 2011 2.328 2.356 2.321 2.353 802,943 +0.03(+1.20%)
Nov 30, 2011 2.314 2.325 2.297 2.325 819,913 +0.02(+1.07%)
Nov 29, 2011 2.300 2.301 2.276 2.300 474,199 +0.00(+0.15%)
Nov 28, 2011 2.283 2.304 2.276 2.297 403,232 +0.03(+1.23%)
Nov 25, 2011 2.251 2.276 2.251 2.269 206,279 +0.03(+1.25%)
Nov 23, 2011 2.272 2.276 2.241 2.241 390,741 -0.02(-0.93%)
Nov 22, 2011 2.272 2.283 2.255 2.262 401,110 +0.00(+0.15%)
Nov 21, 2011 2.262 2.272 2.251 2.258 383,346 -0.00(-0.15%)
Nov 18, 2011 2.300 2.300 2.255 2.262 380,564 +0.00(+0.00%)
Nov 17, 2011 2.272 2.272 2.244 2.262 493,700 +0.00(+0.15%)
Nov 16, 2011 2.290 2.293 2.248 2.258 365,565 -0.01(-0.62%)
Nov 15, 2011 2.279 2.279 2.244 2.272 413,875 +0.00(+0.15%)
Nov 14, 2011 2.304 2.304 2.244 2.269 431,639 -0.03(-1.48%)
Nov 11, 2011 2.334 2.334 2.289 2.303 482,291 +0.00(+0.00%)
Nov 10, 2011 2.338 2.344 2.289 2.303 526,273 +0.00(+0.15%)
Nov 09, 2011 2.324 2.341 2.296 2.299 409,500 -0.01(-0.60%)
Nov 08, 2011 2.344 2.344 2.310 2.313 454,095 -0.02(-0.75%)
Nov 07, 2011 2.327 2.331 2.310 2.331 485,479 +0.02(+0.90%)
Nov 04, 2011 2.338 2.338 2.310 2.310 306,440 -0.01(-0.60%)
Nov 03, 2011 2.348 2.348 2.324 2.324 316,789 -0.01(-0.60%)
Nov 02, 2011 2.320 2.343 2.320 2.338 344,868 +0.02(+0.75%)
Nov 01, 2011 2.306 2.338 2.296 2.320 562,907 -0.00(-0.15%)
Oct 31, 2011 2.320 2.324 2.310 2.324 352,573 +0.00(+0.15%)
Oct 28, 2011 2.320 2.324 2.299 2.320 510,019 +0.00(+0.00%)
Oct 27, 2011 2.313 2.320 2.292 2.320 1,088,043 +0.03(+1.52%)
Oct 26, 2011 2.268 2.285 2.251 2.285 449,340 +0.05(+2.34%)
Oct 25, 2011 2.289 2.289 2.226 2.233 705,151 -0.05(-2.28%)
Oct 24, 2011 2.264 2.289 2.261 2.285 426,306 +0.02(+0.92%)
Oct 21, 2011 2.251 2.264 2.251 2.264 371,851 +0.02(+0.77%)
Oct 20, 2011 2.216 2.247 2.216 2.247 528,116 +0.03(+1.25%)
Oct 19, 2011 2.216 2.223 2.205 2.219 351,063 +0.01(+0.47%)
Oct 18, 2011 2.184 2.212 2.174 2.209 448,555 +0.03(+1.28%)
Oct 17, 2011 2.191 2.191 2.178 2.181 524,508 -0.00(-0.16%)
Oct 14, 2011 2.191 2.195 2.181 2.184 691,395 +0.01(+0.48%)
Oct 13, 2011 2.188 2.191 2.171 2.174 495,918 -0.01(-0.48%)
Oct 12, 2011 2.205 2.205 2.171 2.184 576,387 +0.00(+0.16%)
Oct 11, 2011 2.181 2.184 2.171 2.181 515,513 +0.00(+0.20%)
Oct 10, 2011 2.128 2.208 2.128 2.177 709,677 +0.06(+2.61%)
Oct 07, 2011 2.121 2.125 2.104 2.121 372,073 +0.02(+0.82%)
Oct 06, 2011 2.118 2.118 2.097 2.104 531,686 -0.01(-0.36%)
Oct 05, 2011 2.087 2.125 2.083 2.112 781,634 +0.02(+1.02%)
Oct 04, 2011 2.125 2.125 2.059 2.090 824,181 -0.05(-2.26%)
Oct 03, 2011 2.160 2.184 2.118 2.139 690,430 -0.04(-1.75%)
Sep 30, 2011 2.215 2.215 2.177 2.177 491,552 -0.03(-1.56%)
Sep 29, 2011 2.201 2.218 2.197 2.211 191,094 +0.01(+0.31%)
Sep 28, 2011 2.225 2.228 2.197 2.204 344,799 -0.02(-0.93%)
Sep 27, 2011 2.228 2.228 2.215 2.225 301,801 +0.01(+0.63%)
Sep 26, 2011 2.218 2.218 2.194 2.211 534,591 -0.00(-0.16%)
Sep 23, 2011 2.204 2.222 2.187 2.215 648,285 +0.01(+0.47%)
Sep 22, 2011 2.211 2.211 2.194 2.204 667,509 -0.01(-0.47%)
Sep 21, 2011 2.253 2.253 2.215 2.215 636,557 -0.04(-1.69%)
Sep 20, 2011 2.249 2.253 2.235 2.253 309,925 +0.01(+0.31%)
Sep 19, 2011 2.239 2.246 2.239 2.246 311,060 +0.00(+0.00%)
Sep 16, 2011 2.246 2.246 2.233 2.246 503,616 +0.02(+0.77%)
Sep 15, 2011 2.225 2.235 2.222 2.228 421,810 -0.00(-0.15%)
Sep 14, 2011 2.239 2.239 2.225 2.232 223,942 +0.00(+0.15%)
Sep 13, 2011 2.215 2.228 2.211 2.228 401,789 +0.01(+0.47%)
Sep 12, 2011 2.225 2.225 2.204 2.218 450,365 -0.01(-0.27%)
Sep 09, 2011 2.221 2.224 2.210 2.224 578,784 -0.01(-0.31%)
Sep 08, 2011 2.231 2.234 2.221 2.231 382,081 +0.00(+0.15%)
Sep 07, 2011 2.231 2.241 2.217 2.228 942,747 +0.01(+0.62%)
Sep 06, 2011 2.258 2.258 2.210 2.214 1,224,077 -0.07(-3.01%)
Sep 02, 2011 2.272 2.286 2.245 2.283 1,371,315 -0.01(-0.30%)
Sep 01, 2011 2.310 2.313 2.286 2.289 803,896 -0.00(-0.15%)
Aug 31, 2011 2.296 2.320 2.283 2.293 1,199,147 +0.01(+0.45%)
Aug 30, 2011 2.286 2.286 2.270 2.283 225,925 +0.00(+0.15%)
Aug 29, 2011 2.255 2.279 2.255 2.279 454,256 +0.03(+1.22%)
Aug 26, 2011 2.248 2.252 2.238 2.252 434,486 +0.01(+0.31%)
Aug 25, 2011 2.258 2.262 2.234 2.245 478,205 -0.00(-0.15%)
Aug 24, 2011 2.262 2.262 2.241 2.248 675,610 -0.01(-0.30%)
Aug 23, 2011 2.265 2.265 2.241 2.255 530,126 +0.00(+0.15%)
Aug 22, 2011 2.276 2.276 2.221 2.252 497,116 +0.02(+0.92%)
Aug 19, 2011 2.221 2.238 2.207 2.231 500,709 +0.00(+0.15%)
Aug 18, 2011 2.217 2.228 2.197 2.228 590,348 -0.00(-0.03%)
Aug 17, 2011 2.221 2.238 2.221 2.228 500,633 +0.01(+0.34%)
Aug 16, 2011 2.217 2.224 2.210 2.221 489,011 +0.01(+0.31%)
Aug 15, 2011 2.221 2.245 2.193 2.214 824,483 +0.01(+0.31%)
Aug 12, 2011 2.228 2.228 2.200 2.207 555,409 +0.01(+0.47%)
Aug 11, 2011 2.200 2.200 2.169 2.197 869,828 +0.02(+0.79%)
Aug 10, 2011 2.197 2.200 2.173 2.180 442,320 -0.02(-0.78%)
Aug 09, 2011 2.231 2.207 2.132 2.197 1,063,216 +0.03(+1.47%)
Aug 08, 2011 2.216 2.230 2.110 2.165 1,426,610 -0.09(-4.08%)
Aug 05, 2011 2.298 2.298 2.230 2.257 800,102 -0.01(-0.60%)
Aug 04, 2011 2.322 2.322 2.257 2.270 972,216 -0.05(-2.20%)
Aug 03, 2011 2.322 2.335 2.298 2.322 632,154 -0.00(-0.15%)
Aug 02, 2011 2.339 2.345 2.325 2.325 387,417 -0.02(-0.73%)
Aug 01, 2011 2.325 2.342 2.311 2.342 496,877 +0.04(+1.78%)
Jul 29, 2011 2.267 2.308 2.264 2.301 614,639 -0.01(-0.30%)
Jul 28, 2011 2.305 2.318 2.301 2.308 396,111 -0.01(-0.44%)
Jul 27, 2011 2.342 2.342 2.305 2.318 812,622 -0.03(-1.16%)
Jul 26, 2011 2.342 2.345 2.335 2.345 458,762 +0.01(+0.44%)
Jul 25, 2011 2.345 2.349 2.332 2.335 532,667 -0.01(-0.44%)
Jul 22, 2011 2.342 2.352 2.339 2.345 585,546 -0.01(-0.43%)
Jul 21, 2011 2.359 2.359 2.342 2.356 583,616 +0.00(+0.00%)
Jul 20, 2011 2.352 2.359 2.349 2.356 562,614 +0.00(+0.14%)
Jul 19, 2011 2.345 2.352 2.336 2.352 454,500 +0.02(+0.73%)
Jul 18, 2011 2.349 2.349 2.335 2.335 286,296 -0.02(-0.72%)
Jul 15, 2011 2.352 2.352 2.332 2.352 435,398 +0.00(+0.15%)
Jul 14, 2011 2.342 2.352 2.342 2.349 428,792 +0.00(+0.00%)
Jul 13, 2011 2.352 2.352 2.342 2.349 413,351 -0.00(-0.14%)
Jul 12, 2011 2.349 2.352 2.332 2.352 380,137 +0.01(+0.50%)
Jul 11, 2011 2.337 2.341 2.328 2.341 396,610 +0.01(+0.29%)
Jul 08, 2011 2.344 2.347 2.328 2.334 389,932 -0.01(-0.58%)
Jul 07, 2011 2.354 2.354 2.334 2.347 752,437 +0.00(+0.00%)
Jul 06, 2011 2.354 2.354 2.337 2.347 640,710 +0.00(+0.00%)
Jul 05, 2011 2.337 2.347 2.334 2.347 364,892 +0.00(+0.14%)
Jul 01, 2011 2.327 2.344 2.317 2.344 503,176 +0.03(+1.32%)
Jun 30, 2011 2.341 2.361 2.310 2.314 942,852 -0.03(-1.44%)
Jun 29, 2011 2.354 2.358 2.327 2.347 351,616 +0.00(+0.14%)
Jun 28, 2011 2.351 2.368 2.320 2.344 1,525,955 -0.01(-0.29%)
Jun 27, 2011 2.341 2.351 2.334 2.351 459,694 +0.02(+0.73%)
Jun 24, 2011 2.327 2.334 2.320 2.334 414,680 +0.01(+0.44%)
Jun 23, 2011 2.307 2.331 2.298 2.324 407,864 +0.01(+0.59%)
Jun 22, 2011 2.310 2.317 2.300 2.310 450,616 +0.01(+0.59%)
Jun 21, 2011 2.307 2.324 2.297 2.297 507,849 -0.01(-0.44%)
Jun 20, 2011 2.299 2.310 2.297 2.307 346,376 -0.01(-0.29%)
Jun 17, 2011 2.324 2.324 2.303 2.314 465,392 +0.01(+0.29%)
Jun 16, 2011 2.300 2.307 2.293 2.307 395,476 +0.01(+0.44%)
Jun 15, 2011 2.303 2.303 2.286 2.297 557,439 -0.00(-0.15%)
Jun 14, 2011 2.297 2.303 2.290 2.300 358,755 +0.00(+0.00%)
Jun 13, 2011 2.303 2.303 2.290 2.300 471,110 +0.00(+0.15%)
Jun 10, 2011 2.303 2.303 2.293 2.297 591,882 +0.00(+0.00%)
Jun 09, 2011 2.310 2.310 2.290 2.297 436,101 +0.01(+0.30%)
Jun 08, 2011 2.320 2.324 2.290 2.290 598,229 -0.02(-0.97%)
Jun 07, 2011 2.309 2.322 2.299 2.312 884,587 +0.00(+0.15%)
Jun 06, 2011 2.329 2.329 2.305 2.309 454,041 -0.02(-0.87%)
Jun 03, 2011 2.319 2.329 2.312 2.329 556,246 +0.03(+1.32%)
May 24, 2011 2.309 2.309 2.292 2.299 362,669 -0.01(-0.29%)
May 23, 2011 2.295 2.305 2.289 2.305 563,638 +0.01(+0.29%)
May 20, 2011 2.295 2.302 2.292 2.299 388,880 -0.00(-0.15%)
May 19, 2011 2.299 2.302 2.289 2.302 452,734 +0.01(+0.29%)
May 18, 2011 2.285 2.299 2.285 2.295 323,955 +0.01(+0.29%)
May 17, 2011 2.285 2.299 2.282 2.289 709,466 -0.01(-0.44%)
May 16, 2011 2.295 2.299 2.289 2.299 367,378 +0.00(+0.15%)
May 13, 2011 2.289 2.299 2.282 2.295 859,180 +0.00(+0.15%)
May 12, 2011 2.289 2.292 2.268 2.292 645,663 +0.02(+0.89%)
May 11, 2011 2.282 2.285 2.262 2.272 358,334 -0.01(-0.30%)
May 10, 2011 2.279 2.282 2.268 2.279 350,532 +0.01(+0.51%)
May 09, 2011 2.257 2.284 2.254 2.267 313,071 +0.01(+0.44%)
May 06, 2011 2.257 2.267 2.247 2.257 336,756 -0.00(-0.15%)
May 05, 2011 2.257 2.260 2.250 2.260 390,383 +0.01(+0.30%)
May 04, 2011 2.260 2.264 2.254 2.254 485,588 -0.00(-0.15%)
May 03, 2011 2.250 2.257 2.244 2.257 606,281 +0.01(+0.45%)
May 02, 2011 2.247 2.250 2.247 2.247 821,076 +0.00(+0.00%)
Apr 29, 2011 2.257 2.258 2.237 2.247 1,502,834 +0.00(+0.15%)
Apr 28, 2011 2.247 2.250 2.240 2.244 446,618 +0.00(+0.15%)
Apr 27, 2011 2.257 2.257 2.240 2.240 463,036 -0.02(-0.74%)
Apr 26, 2011 2.247 2.257 2.234 2.257 1,134,148 +0.02(+1.05%)
Apr 25, 2011 2.244 2.250 2.234 2.234 2,236,590 -0.04(-1.62%)
Apr 21, 2011 2.274 2.274 2.260 2.270 338,233 +0.01(+0.44%)
Apr 20, 2011 2.270 2.311 2.260 2.260 336,944 -0.02(-0.73%)
Apr 19, 2011 2.247 2.277 2.244 2.277 719,271 +0.03(+1.49%)
Apr 18, 2011 2.254 2.257 2.240 2.244 383,902 -0.01(-0.59%)
Apr 15, 2011 2.250 2.257 2.244 2.257 275,578 +0.01(+0.45%)
Apr 14, 2011 2.247 2.247 2.240 2.247 399,262 +0.00(+0.00%)
Apr 13, 2011 2.254 2.254 2.240 2.247 314,997 -0.00(-0.15%)
Apr 12, 2011 2.244 2.254 2.240 2.250 274,654 +0.00(+0.00%)
Apr 11, 2011 2.257 2.257 2.250 2.250 258,744 -0.00(-0.09%)
Apr 08, 2011 2.252 2.252 2.242 2.252 283,353 +0.01(+0.30%)
Apr 07, 2011 2.249 2.249 2.236 2.246 272,739 -0.00(-0.15%)
Apr 06, 2011 2.252 2.256 2.242 2.249 339,777 -0.00(-0.15%)
Apr 05, 2011 2.249 2.256 2.242 2.252 518,472 +0.00(+0.15%)
Apr 04, 2011 2.239 2.249 2.236 2.249 250,841 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.