Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.030 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.505 2.516 2.480 2.491 478,223 -0.00(-0.14%)
Mar 29, 2012 2.487 2.498 2.480 2.494 313,401 -0.01(-0.43%)
Mar 28, 2012 2.501 2.509 2.491 2.505 291,458 +0.01(+0.29%)
Mar 27, 2012 2.509 2.516 2.487 2.498 570,248 +0.00(+0.00%)
Mar 26, 2012 2.512 2.519 2.484 2.498 518,860 -0.01(-0.43%)
Mar 23, 2012 2.526 2.526 2.505 2.509 372,725 -0.01(-0.28%)
Mar 22, 2012 2.498 2.516 2.491 2.516 605,790 +0.02(+0.71%)
Mar 21, 2012 2.473 2.501 2.473 2.498 530,381 +0.04(+1.45%)
Mar 20, 2012 2.480 2.480 2.462 2.462 417,341 -0.02(-0.86%)
Mar 19, 2012 2.476 2.484 2.459 2.484 404,548 +0.02(+0.72%)
Mar 16, 2012 2.494 2.494 2.459 2.466 567,504 -0.01(-0.58%)
Mar 15, 2012 2.491 2.505 2.473 2.480 602,077 -0.00(-0.14%)
Mar 14, 2012 2.526 2.526 2.469 2.484 729,288 -0.05(-1.97%)
Mar 13, 2012 2.519 2.534 2.509 2.534 544,967 +0.02(+0.88%)
Mar 12, 2012 2.508 2.519 2.497 2.511 577,953 +0.01(+0.43%)
Mar 09, 2012 2.504 2.508 2.497 2.501 633,703 -0.01(-0.28%)
Mar 08, 2012 2.508 2.515 2.497 2.508 660,874 +0.01(+0.28%)
Mar 07, 2012 2.490 2.511 2.487 2.501 394,855 +0.01(+0.28%)
Mar 06, 2012 2.508 2.519 2.476 2.494 623,811 -0.03(-1.13%)
Mar 05, 2012 2.511 2.522 2.508 2.522 733,945 +0.02(+0.71%)
Mar 02, 2012 2.515 2.526 2.504 2.504 644,977 -0.01(-0.42%)
Mar 01, 2012 2.526 2.540 2.515 2.515 614,068 -0.00(-0.14%)
Feb 29, 2012 2.522 2.533 2.519 2.519 548,504 -0.00(-0.14%)
Feb 28, 2012 2.522 2.524 2.515 2.522 635,600 -0.00(-0.14%)
Feb 27, 2012 2.519 2.526 2.508 2.526 339,859 +0.00(+0.00%)
Feb 24, 2012 2.522 2.526 2.515 2.526 627,679 +0.01(+0.42%)
Feb 23, 2012 2.490 2.515 2.490 2.515 526,388 +0.02(+1.00%)
Feb 22, 2012 2.497 2.497 2.480 2.490 586,159 -0.00(-0.14%)
Feb 21, 2012 2.508 2.511 2.487 2.494 526,397 -0.01(-0.42%)
Feb 17, 2012 2.501 2.508 2.490 2.504 471,971 +0.01(+0.28%)
Feb 16, 2012 2.504 2.508 2.494 2.497 349,444 +0.00(+0.14%)
Feb 15, 2012 2.497 2.511 2.483 2.494 627,662 +0.01(+0.29%)
Feb 14, 2012 2.472 2.487 2.462 2.487 786,504 +0.02(+0.89%)
Feb 13, 2012 2.465 2.475 2.458 2.465 868,217 -0.00(-0.14%)
Feb 10, 2012 2.465 2.468 2.456 2.468 456,695 +0.00(+0.00%)
Feb 09, 2012 2.465 2.468 2.454 2.468 504,986 +0.01(+0.29%)
Feb 08, 2012 2.468 2.468 2.451 2.461 666,499 -0.01(-0.29%)
Feb 07, 2012 2.458 2.472 2.447 2.468 590,298 +0.01(+0.29%)
Feb 06, 2012 2.465 2.465 2.447 2.461 656,445 +0.00(+0.00%)
Feb 03, 2012 2.486 2.486 2.458 2.461 762,381 -0.02(-0.99%)
Feb 02, 2012 2.482 2.486 2.472 2.486 462,495 +0.01(+0.28%)
Feb 01, 2012 2.465 2.482 2.458 2.479 473,431 +0.02(+1.01%)
Jan 31, 2012 2.468 2.479 2.443 2.454 516,609 -0.01(-0.29%)
Jan 30, 2012 2.461 2.468 2.447 2.461 461,327 -0.00(-0.14%)
Jan 27, 2012 2.465 2.465 2.454 2.465 437,832 +0.00(+0.00%)
Jan 26, 2012 2.461 2.465 2.451 2.465 445,101 +0.00(+0.14%)
Jan 25, 2012 2.429 2.461 2.429 2.461 647,622 +0.03(+1.31%)
Jan 24, 2012 2.422 2.429 2.419 2.429 452,736 +0.01(+0.44%)
Jan 23, 2012 2.422 2.426 2.415 2.419 413,056 +0.00(+0.15%)
Jan 20, 2012 2.408 2.422 2.405 2.415 513,702 +0.02(+0.74%)
Jan 19, 2012 2.405 2.419 2.391 2.398 588,295 +0.01(+0.29%)
Jan 18, 2012 2.380 2.391 2.373 2.391 366,307 +0.00(+0.15%)
Jan 17, 2012 2.380 2.398 2.366 2.387 531,158 +0.00(+0.18%)
Jan 13, 2012 2.404 2.404 2.369 2.383 794,122 -0.02(-0.87%)
Jan 12, 2012 2.386 2.407 2.379 2.404 642,205 +0.01(+0.29%)
Jan 11, 2012 2.390 2.397 2.379 2.397 447,098 +0.02(+0.88%)
Jan 10, 2012 2.400 2.400 2.369 2.376 521,256 -0.02(-0.88%)
Jan 09, 2012 2.397 2.407 2.390 2.397 446,157 +0.02(+0.88%)
Jan 06, 2012 2.397 2.404 2.376 2.376 481,449 -0.02(-0.73%)
Jan 05, 2012 2.383 2.397 2.379 2.393 575,630 +0.01(+0.44%)
Jan 04, 2012 2.383 2.386 2.365 2.383 403,053 +0.03(+1.19%)
Dec 30, 2011 2.379 2.397 2.355 2.355 1,031,243 -0.02(-1.03%)
Dec 29, 2011 2.379 2.386 2.372 2.379 623,006 +0.00(+0.00%)
Dec 28, 2011 2.379 2.383 2.372 2.379 401,557 -0.00(-0.15%)
Dec 27, 2011 2.372 2.383 2.369 2.383 478,441 +0.01(+0.44%)
Dec 23, 2011 2.369 2.376 2.369 2.372 605,534 +0.00(+0.15%)
Dec 21, 2011 2.369 2.369 2.348 2.369 443,759 +0.00(+0.15%)
Dec 20, 2011 2.337 2.365 2.337 2.365 427,671 +0.02(+0.90%)
Dec 19, 2011 2.344 2.348 2.327 2.344 274,341 +0.00(+0.15%)
Dec 16, 2011 2.344 2.344 2.330 2.341 247,879 -0.01(-0.45%)
Dec 15, 2011 2.348 2.351 2.323 2.351 335,311 +0.00(+0.15%)
Dec 14, 2011 2.334 2.348 2.316 2.348 513,636 +0.01(+0.30%)
Dec 13, 2011 2.267 2.341 2.267 2.341 646,583 +0.03(+1.21%)
Dec 12, 2011 2.358 2.358 2.309 2.313 321,443 -0.03(-1.45%)
Dec 09, 2011 2.343 2.350 2.326 2.347 715,414 +0.00(+0.15%)
Dec 08, 2011 2.340 2.350 2.326 2.343 517,572 +0.02(+0.75%)
Dec 07, 2011 2.347 2.349 2.322 2.326 437,074 -0.02(-0.89%)
Dec 06, 2011 2.357 2.360 2.333 2.347 708,058 +0.00(+0.15%)
Dec 05, 2011 2.336 2.347 2.329 2.343 569,822 +0.03(+1.35%)
Dec 02, 2011 2.336 2.347 2.312 2.312 815,446 -0.02(-1.04%)
Dec 01, 2011 2.312 2.340 2.305 2.336 808,617 +0.03(+1.20%)
Nov 30, 2011 2.298 2.308 2.280 2.308 825,707 +0.02(+1.07%)
Nov 29, 2011 2.284 2.285 2.260 2.284 477,550 +0.00(+0.15%)
Nov 28, 2011 2.267 2.287 2.260 2.280 406,082 +0.03(+1.23%)
Nov 25, 2011 2.235 2.260 2.235 2.253 207,737 +0.03(+1.25%)
Nov 23, 2011 2.256 2.260 2.225 2.225 393,503 -0.02(-0.93%)
Nov 22, 2011 2.256 2.267 2.239 2.246 403,945 +0.00(+0.16%)
Nov 21, 2011 2.246 2.256 2.235 2.242 386,055 -0.00(-0.15%)
Nov 18, 2011 2.284 2.284 2.239 2.246 383,253 +0.00(+0.00%)
Nov 17, 2011 2.256 2.256 2.228 2.246 497,189 +0.00(+0.16%)
Nov 16, 2011 2.274 2.277 2.232 2.242 368,149 -0.01(-0.62%)
Nov 15, 2011 2.263 2.263 2.228 2.256 416,800 +0.00(+0.15%)
Nov 14, 2011 2.287 2.287 2.228 2.253 434,689 -0.03(-1.48%)
Nov 11, 2011 2.318 2.318 2.273 2.287 485,699 +0.00(+0.00%)
Nov 10, 2011 2.321 2.328 2.273 2.287 529,992 +0.00(+0.15%)
Nov 09, 2011 2.307 2.325 2.280 2.283 412,394 -0.01(-0.60%)
Nov 08, 2011 2.328 2.328 2.293 2.297 457,304 -0.02(-0.75%)
Nov 07, 2011 2.311 2.314 2.293 2.314 488,910 +0.02(+0.90%)
Nov 04, 2011 2.321 2.321 2.293 2.293 308,606 -0.01(-0.60%)
Nov 03, 2011 2.331 2.331 2.307 2.307 319,028 -0.01(-0.60%)
Nov 02, 2011 2.304 2.327 2.304 2.321 347,305 +0.02(+0.75%)
Nov 01, 2011 2.290 2.321 2.280 2.304 566,885 -0.00(-0.15%)
Oct 31, 2011 2.304 2.307 2.293 2.307 355,064 +0.00(+0.15%)
Oct 28, 2011 2.304 2.307 2.283 2.304 513,623 +0.00(+0.00%)
Oct 27, 2011 2.297 2.304 2.276 2.304 1,095,732 +0.03(+1.52%)
Oct 26, 2011 2.252 2.269 2.235 2.269 452,515 +0.05(+2.34%)
Oct 25, 2011 2.273 2.273 2.211 2.217 710,135 -0.05(-2.28%)
Oct 24, 2011 2.249 2.273 2.245 2.269 429,319 +0.02(+0.92%)
Oct 21, 2011 2.235 2.249 2.235 2.249 374,479 +0.02(+0.77%)
Oct 20, 2011 2.200 2.231 2.200 2.231 531,848 +0.03(+1.25%)
Oct 19, 2011 2.200 2.207 2.190 2.204 353,544 +0.01(+0.47%)
Oct 18, 2011 2.169 2.197 2.159 2.193 451,725 +0.03(+1.28%)
Oct 17, 2011 2.176 2.176 2.162 2.166 528,215 -0.00(-0.16%)
Oct 14, 2011 2.176 2.179 2.166 2.169 696,281 +0.01(+0.48%)
Oct 13, 2011 2.173 2.176 2.155 2.159 499,422 -0.01(-0.48%)
Oct 12, 2011 2.190 2.190 2.155 2.169 580,461 +0.00(+0.16%)
Oct 11, 2011 2.166 2.169 2.155 2.166 519,156 +0.00(+0.20%)
Oct 10, 2011 2.113 2.192 2.113 2.161 714,693 +0.05(+2.61%)
Oct 07, 2011 2.106 2.110 2.089 2.106 374,702 +0.02(+0.82%)
Oct 06, 2011 2.103 2.103 2.082 2.089 535,443 -0.01(-0.36%)
Oct 05, 2011 2.072 2.110 2.069 2.097 787,158 +0.02(+1.02%)
Oct 04, 2011 2.110 2.110 2.045 2.076 830,006 -0.05(-2.26%)
Oct 03, 2011 2.145 2.168 2.103 2.124 695,309 -0.04(-1.75%)
Sep 30, 2011 2.199 2.199 2.161 2.161 495,026 -0.03(-1.56%)
Sep 29, 2011 2.185 2.203 2.182 2.196 192,445 +0.01(+0.31%)
Sep 28, 2011 2.209 2.213 2.182 2.189 347,236 -0.02(-0.93%)
Sep 27, 2011 2.213 2.213 2.199 2.209 303,933 +0.01(+0.62%)
Sep 26, 2011 2.203 2.203 2.179 2.196 538,369 -0.00(-0.16%)
Sep 23, 2011 2.189 2.206 2.172 2.199 652,866 +0.01(+0.47%)
Sep 22, 2011 2.196 2.196 2.179 2.189 672,227 -0.01(-0.47%)
Sep 21, 2011 2.237 2.237 2.199 2.199 641,055 -0.04(-1.69%)
Sep 20, 2011 2.233 2.237 2.220 2.237 312,115 +0.01(+0.31%)
Sep 19, 2011 2.223 2.230 2.223 2.230 313,258 +0.00(+0.00%)
Sep 16, 2011 2.230 2.230 2.217 2.230 507,175 +0.02(+0.78%)
Sep 15, 2011 2.209 2.220 2.206 2.213 424,791 -0.00(-0.15%)
Sep 14, 2011 2.223 2.223 2.209 2.216 225,525 +0.00(+0.16%)
Sep 13, 2011 2.199 2.213 2.196 2.213 404,629 +0.01(+0.47%)
Sep 12, 2011 2.209 2.209 2.189 2.203 453,548 -0.01(-0.27%)
Sep 09, 2011 2.205 2.209 2.195 2.209 582,874 -0.01(-0.31%)
Sep 08, 2011 2.215 2.219 2.205 2.215 384,781 +0.00(+0.15%)
Sep 07, 2011 2.215 2.226 2.202 2.212 949,409 +0.01(+0.62%)
Sep 06, 2011 2.243 2.243 2.195 2.198 1,232,728 -0.07(-3.01%)
Sep 02, 2011 2.256 2.270 2.229 2.266 1,381,006 -0.01(-0.30%)
Sep 01, 2011 2.294 2.297 2.270 2.273 809,577 -0.00(-0.15%)
Aug 31, 2011 2.280 2.304 2.266 2.277 1,207,621 +0.01(+0.45%)
Aug 30, 2011 2.270 2.270 2.254 2.266 227,521 +0.00(+0.15%)
Aug 29, 2011 2.239 2.263 2.239 2.263 457,467 +0.03(+1.22%)
Aug 26, 2011 2.232 2.236 2.222 2.236 437,556 +0.01(+0.31%)
Aug 25, 2011 2.243 2.246 2.219 2.229 481,585 -0.00(-0.15%)
Aug 24, 2011 2.246 2.246 2.226 2.232 680,385 -0.01(-0.30%)
Aug 23, 2011 2.249 2.249 2.226 2.239 533,872 +0.00(+0.15%)
Aug 22, 2011 2.260 2.260 2.205 2.236 500,630 +0.02(+0.92%)
Aug 19, 2011 2.205 2.222 2.192 2.215 504,247 +0.00(+0.15%)
Aug 18, 2011 2.202 2.212 2.181 2.212 594,520 -0.00(-0.03%)
Aug 17, 2011 2.205 2.222 2.205 2.213 504,171 +0.01(+0.34%)
Aug 16, 2011 2.202 2.209 2.195 2.205 492,467 +0.01(+0.31%)
Aug 15, 2011 2.205 2.229 2.178 2.198 830,309 +0.01(+0.31%)
Aug 12, 2011 2.212 2.212 2.185 2.192 559,334 +0.01(+0.47%)
Aug 11, 2011 2.185 2.185 2.154 2.181 875,975 +0.02(+0.79%)
Aug 10, 2011 2.181 2.185 2.157 2.164 445,446 -0.02(-0.78%)
Aug 09, 2011 2.215 2.192 2.117 2.181 1,070,729 +0.03(+1.47%)
Aug 08, 2011 2.200 2.214 2.095 2.150 1,436,692 -0.09(-4.08%)
Aug 05, 2011 2.282 2.282 2.214 2.241 805,757 -0.01(-0.60%)
Aug 04, 2011 2.305 2.305 2.241 2.255 979,086 -0.05(-2.20%)
Aug 03, 2011 2.305 2.319 2.282 2.305 636,622 -0.00(-0.15%)
Aug 02, 2011 2.322 2.329 2.309 2.309 390,155 -0.02(-0.73%)
Aug 01, 2011 2.309 2.326 2.295 2.326 500,389 +0.04(+1.78%)
Jul 29, 2011 2.251 2.292 2.248 2.285 618,983 -0.01(-0.30%)
Jul 28, 2011 2.288 2.302 2.285 2.292 398,911 -0.01(-0.44%)
Jul 27, 2011 2.326 2.326 2.288 2.302 818,365 -0.03(-1.16%)
Jul 26, 2011 2.326 2.329 2.319 2.329 462,004 +0.01(+0.44%)
Jul 25, 2011 2.329 2.332 2.315 2.319 536,431 -0.01(-0.44%)
Jul 22, 2011 2.326 2.336 2.322 2.329 589,684 -0.01(-0.43%)
Jul 21, 2011 2.343 2.343 2.326 2.339 587,741 +0.00(+0.00%)
Jul 20, 2011 2.336 2.343 2.332 2.339 566,589 +0.00(+0.15%)
Jul 19, 2011 2.329 2.336 2.320 2.336 457,711 +0.02(+0.73%)
Jul 18, 2011 2.332 2.332 2.319 2.319 288,319 -0.02(-0.72%)
Jul 15, 2011 2.336 2.336 2.315 2.336 438,475 +0.00(+0.14%)
Jul 14, 2011 2.326 2.336 2.326 2.332 431,822 +0.00(+0.00%)
Jul 13, 2011 2.336 2.336 2.326 2.332 416,272 -0.00(-0.14%)
Jul 12, 2011 2.332 2.336 2.315 2.336 382,823 +0.01(+0.50%)
Jul 11, 2011 2.321 2.324 2.311 2.324 399,413 +0.01(+0.29%)
Jul 08, 2011 2.328 2.331 2.312 2.318 392,688 -0.01(-0.58%)
Jul 07, 2011 2.338 2.338 2.318 2.331 757,754 +0.00(+0.00%)
Jul 06, 2011 2.338 2.338 2.321 2.331 645,238 +0.00(+0.00%)
Jul 05, 2011 2.321 2.331 2.318 2.331 367,471 +0.00(+0.14%)
Jul 01, 2011 2.311 2.328 2.301 2.328 506,732 +0.03(+1.32%)
Jun 30, 2011 2.324 2.344 2.294 2.297 949,515 -0.03(-1.44%)
Jun 29, 2011 2.338 2.341 2.311 2.331 354,101 +0.00(+0.14%)
Jun 28, 2011 2.334 2.351 2.304 2.328 1,536,739 -0.01(-0.29%)
Jun 27, 2011 2.324 2.334 2.318 2.334 462,943 +0.02(+0.73%)
Jun 24, 2011 2.311 2.318 2.304 2.318 417,610 +0.01(+0.44%)
Jun 23, 2011 2.291 2.314 2.282 2.307 410,746 +0.01(+0.59%)
Jun 22, 2011 2.294 2.301 2.284 2.294 453,801 +0.01(+0.59%)
Jun 21, 2011 2.291 2.307 2.281 2.281 511,438 -0.01(-0.44%)
Jun 20, 2011 2.283 2.294 2.281 2.291 348,824 -0.01(-0.29%)
Jun 17, 2011 2.307 2.307 2.287 2.297 468,681 +0.01(+0.29%)
Jun 16, 2011 2.284 2.291 2.277 2.291 398,271 +0.01(+0.44%)
Jun 15, 2011 2.287 2.287 2.270 2.281 561,379 -0.00(-0.15%)
Jun 14, 2011 2.281 2.287 2.274 2.284 361,290 +0.00(+0.00%)
Jun 13, 2011 2.287 2.287 2.274 2.284 474,439 +0.00(+0.15%)
Jun 10, 2011 2.287 2.287 2.277 2.281 596,065 +0.00(+0.00%)
Jun 09, 2011 2.294 2.294 2.274 2.281 439,183 +0.01(+0.30%)
Jun 08, 2011 2.304 2.307 2.274 2.274 602,457 -0.02(-0.97%)
Jun 07, 2011 2.293 2.306 2.283 2.296 890,838 +0.00(+0.15%)
Jun 06, 2011 2.313 2.313 2.289 2.293 457,250 -0.02(-0.87%)
Jun 03, 2011 2.303 2.313 2.296 2.313 560,177 +0.03(+1.32%)
May 24, 2011 2.293 2.293 2.276 2.283 365,232 -0.01(-0.29%)
May 23, 2011 2.279 2.289 2.273 2.289 567,622 +0.01(+0.29%)
May 20, 2011 2.279 2.286 2.276 2.283 391,629 -0.00(-0.15%)
May 19, 2011 2.283 2.286 2.273 2.286 455,933 +0.01(+0.29%)
May 18, 2011 2.269 2.283 2.269 2.279 326,244 +0.01(+0.29%)
May 17, 2011 2.269 2.283 2.266 2.273 714,480 -0.01(-0.44%)
May 16, 2011 2.279 2.283 2.273 2.283 369,974 +0.00(+0.15%)
May 13, 2011 2.273 2.283 2.266 2.279 865,252 +0.00(+0.15%)
May 12, 2011 2.273 2.276 2.253 2.276 650,226 +0.02(+0.89%)
May 11, 2011 2.266 2.269 2.246 2.256 360,866 -0.01(-0.30%)
May 10, 2011 2.263 2.266 2.253 2.263 353,009 +0.01(+0.51%)
May 09, 2011 2.241 2.268 2.238 2.251 315,283 +0.01(+0.44%)
May 06, 2011 2.241 2.251 2.231 2.241 339,136 -0.00(-0.15%)
May 05, 2011 2.241 2.245 2.235 2.245 393,142 +0.01(+0.30%)
May 04, 2011 2.245 2.248 2.238 2.238 489,019 -0.00(-0.15%)
May 03, 2011 2.235 2.241 2.228 2.241 610,566 +0.01(+0.45%)
May 02, 2011 2.231 2.235 2.231 2.231 826,879 +0.00(+0.00%)
Apr 29, 2011 2.241 2.242 2.221 2.231 1,513,455 +0.00(+0.15%)
Apr 28, 2011 2.231 2.235 2.225 2.228 449,774 +0.00(+0.15%)
Apr 27, 2011 2.241 2.241 2.225 2.225 466,308 -0.02(-0.74%)
Apr 26, 2011 2.231 2.241 2.218 2.241 1,142,162 +0.02(+1.05%)
Apr 25, 2011 2.228 2.235 2.218 2.218 2,252,395 -0.04(-1.62%)
Apr 21, 2011 2.258 2.258 2.245 2.255 340,624 +0.01(+0.44%)
Apr 20, 2011 2.255 2.294 2.245 2.245 339,326 -0.02(-0.73%)
Apr 19, 2011 2.231 2.261 2.228 2.261 724,354 +0.03(+1.49%)
Apr 18, 2011 2.238 2.241 2.225 2.228 386,615 -0.01(-0.59%)
Apr 15, 2011 2.235 2.241 2.228 2.241 277,525 +0.01(+0.45%)
Apr 14, 2011 2.231 2.231 2.225 2.231 402,083 +0.00(+0.00%)
Apr 13, 2011 2.238 2.238 2.225 2.231 317,223 -0.00(-0.15%)
Apr 12, 2011 2.228 2.238 2.225 2.235 276,595 +0.00(+0.00%)
Apr 11, 2011 2.241 2.241 2.235 2.235 260,572 -0.00(-0.09%)
Apr 08, 2011 2.237 2.237 2.227 2.237 285,355 +0.01(+0.30%)
Apr 07, 2011 2.233 2.233 2.220 2.230 274,667 -0.00(-0.15%)
Apr 06, 2011 2.237 2.240 2.227 2.233 342,179 -0.00(-0.15%)
Apr 05, 2011 2.233 2.240 2.227 2.237 522,136 +0.00(+0.15%)
Apr 04, 2011 2.223 2.233 2.220 2.233 252,613 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.