Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.620 +0.030 (+0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.236 2.236 2.206 2.213 578,680 -0.01(-0.59%)
Mar 30, 2011 2.220 2.230 2.210 2.226 273,681 +0.01(+0.30%)
Mar 29, 2011 2.206 2.220 2.206 2.220 315,232 +0.00(+0.15%)
Mar 28, 2011 2.220 2.223 2.203 2.216 576,461 -0.00(-0.15%)
Mar 25, 2011 2.216 2.226 2.203 2.220 709,284 +0.00(+0.15%)
Mar 24, 2011 2.213 2.223 2.210 2.216 349,033 +0.00(+0.00%)
Mar 23, 2011 2.216 2.216 2.206 2.216 321,071 +0.00(+0.00%)
Mar 22, 2011 2.203 2.220 2.200 2.216 492,656 +0.01(+0.60%)
Mar 21, 2011 2.193 2.203 2.187 2.203 488,138 +0.02(+0.91%)
Mar 18, 2011 2.190 2.193 2.180 2.183 489,121 -0.01(-0.30%)
Mar 17, 2011 2.177 2.193 2.177 2.190 702,853 +0.01(+0.61%)
Mar 16, 2011 2.177 2.203 2.173 2.177 990,206 +0.00(+0.15%)
Mar 15, 2011 2.173 2.190 2.170 2.173 643,265 -0.02(-0.75%)
Mar 14, 2011 2.200 2.200 2.187 2.190 377,224 -0.01(-0.60%)
Mar 11, 2011 2.203 2.210 2.193 2.203 418,754 +0.00(+0.00%)
Mar 10, 2011 2.203 2.210 2.193 2.203 528,992 +0.00(+0.15%)
Mar 09, 2011 2.223 2.226 2.200 2.200 673,592 -0.02(-0.98%)
Mar 08, 2011 2.225 2.225 2.212 2.222 463,598 +0.00(+0.00%)
Mar 07, 2011 2.212 2.225 2.205 2.222 540,760 +0.01(+0.30%)
Mar 04, 2011 2.218 2.222 2.205 2.215 334,793 -0.01(-0.59%)
Mar 03, 2011 2.212 2.228 2.205 2.228 524,863 +0.02(+1.04%)
Mar 02, 2011 2.218 2.218 2.205 2.205 404,277 -0.02(-0.88%)
Mar 01, 2011 2.218 2.235 2.212 2.225 797,653 +0.01(+0.59%)
Feb 28, 2011 2.228 2.228 2.205 2.212 614,825 +0.00(+0.15%)
Feb 25, 2011 2.212 2.212 2.202 2.209 278,273 -0.01(-0.30%)
Feb 24, 2011 2.212 2.218 2.202 2.215 409,117 -0.00(-0.15%)
Feb 23, 2011 2.195 2.222 2.195 2.218 695,338 +0.01(+0.59%)
Feb 22, 2011 2.195 2.205 2.189 2.205 770,596 +0.00(+0.00%)
Feb 18, 2011 2.195 2.205 2.192 2.205 745,287 +0.01(+0.45%)
Feb 17, 2011 2.195 2.199 2.189 2.195 515,104 -0.01(-0.59%)
Feb 16, 2011 2.199 2.209 2.192 2.209 363,556 +0.01(+0.30%)
Feb 15, 2011 2.209 2.212 2.195 2.202 481,350 -0.01(-0.44%)
Feb 14, 2011 2.209 2.212 2.195 2.212 392,128 +0.01(+0.45%)
Feb 11, 2011 2.195 2.209 2.192 2.202 469,747 +0.01(+0.45%)
Feb 10, 2011 2.205 2.207 2.192 2.192 499,002 -0.02(-0.89%)
Feb 09, 2011 2.209 2.212 2.199 2.212 454,449 +0.01(+0.36%)
Feb 08, 2011 2.201 2.214 2.191 2.204 573,148 +0.00(+0.15%)
Feb 07, 2011 2.191 2.210 2.181 2.201 555,224 +0.01(+0.60%)
Feb 04, 2011 2.194 2.201 2.175 2.188 450,246 -0.01(-0.30%)
Feb 03, 2011 2.194 2.204 2.188 2.194 322,162 -0.00(-0.15%)
Feb 02, 2011 2.214 2.217 2.197 2.197 459,234 -0.02(-0.74%)
Feb 01, 2011 2.191 2.214 2.191 2.214 554,459 +0.01(+0.29%)
Jan 31, 2011 2.197 2.207 2.184 2.207 551,221 +0.01(+0.59%)
Jan 28, 2011 2.207 2.207 2.178 2.194 424,726 -0.01(-0.59%)
Jan 27, 2011 2.194 2.207 2.194 2.207 472,572 +0.01(+0.44%)
Jan 26, 2011 2.197 2.201 2.191 2.197 588,556 -0.00(-0.15%)
Jan 25, 2011 2.188 2.204 2.184 2.201 571,206 +0.01(+0.30%)
Jan 24, 2011 2.194 2.201 2.188 2.194 456,647 +0.00(+0.00%)
Jan 21, 2011 2.178 2.194 2.175 2.194 362,577 +0.02(+1.05%)
Jan 20, 2011 2.191 2.191 2.168 2.171 432,107 -0.01(-0.30%)
Jan 19, 2011 2.178 2.181 2.165 2.178 547,686 +0.01(+0.30%)
Jan 18, 2011 2.197 2.200 2.171 2.171 624,840 -0.02(-0.74%)
Jan 14, 2011 2.204 2.209 2.178 2.188 759,559 -0.03(-1.18%)
Jan 13, 2011 2.210 2.214 2.201 2.214 366,518 +0.00(+0.15%)
Jan 12, 2011 2.223 2.223 2.201 2.210 609,358 -0.01(-0.44%)
Jan 11, 2011 2.214 2.223 2.201 2.220 380,212 +0.00(+0.21%)
Jan 10, 2011 2.206 2.216 2.187 2.216 435,133 +0.01(+0.44%)
Jan 07, 2011 2.216 2.219 2.187 2.206 513,320 -0.01(-0.29%)
Jan 06, 2011 2.199 2.225 2.193 2.212 698,337 -0.00(-0.15%)
Jan 05, 2011 2.238 2.238 2.203 2.216 544,898 -0.02(-1.01%)
Jan 04, 2011 2.242 2.242 2.212 2.238 429,178 -0.01(-0.57%)
Jan 03, 2011 2.245 2.251 2.222 2.251 622,267 +0.02(+0.87%)
Dec 31, 2010 2.235 2.235 2.190 2.232 481,022 +0.03(+1.17%)
Dec 30, 2010 2.199 2.209 2.183 2.206 407,122 +0.01(+0.59%)
Dec 29, 2010 2.193 2.206 2.190 2.193 303,039 +0.00(+0.15%)
Dec 28, 2010 2.196 2.212 2.187 2.190 402,507 -0.01(-0.44%)
Dec 27, 2010 2.180 2.199 2.154 2.199 434,378 +0.01(+0.44%)
Dec 23, 2010 2.180 2.199 2.177 2.190 412,613 +0.01(+0.59%)
Dec 22, 2010 2.174 2.180 2.161 2.177 396,632 +0.00(+0.15%)
Dec 21, 2010 2.177 2.177 2.148 2.174 519,321 +0.01(+0.60%)
Dec 20, 2010 2.177 2.183 2.159 2.161 399,471 +0.01(+0.30%)
Dec 17, 2010 2.177 2.199 2.154 2.154 856,953 -0.02(-1.04%)
Dec 16, 2010 2.135 2.180 2.135 2.177 658,825 +0.04(+1.71%)
Dec 15, 2010 2.122 2.141 2.109 2.140 894,576 +0.01(+0.26%)
Dec 14, 2010 2.141 2.148 2.115 2.135 1,516,237 -0.02(-0.75%)
Dec 13, 2010 2.212 2.212 2.132 2.151 1,010,089 -0.04(-1.99%)
Dec 10, 2010 2.175 2.201 2.163 2.195 817,499 +0.01(+0.44%)
Dec 09, 2010 2.198 2.198 2.147 2.185 1,039,283 -0.01(-0.58%)
Dec 08, 2010 2.217 2.217 2.182 2.198 558,451 -0.02(-0.72%)
Dec 07, 2010 2.240 2.243 2.207 2.214 620,021 -0.02(-0.86%)
Dec 06, 2010 2.233 2.236 2.217 2.233 438,161 +0.00(+0.14%)
Dec 03, 2010 2.240 2.243 2.220 2.230 495,465 -0.00(-0.14%)
Dec 02, 2010 2.227 2.246 2.221 2.233 723,508 +0.01(+0.29%)
Dec 01, 2010 2.227 2.240 2.220 2.227 546,601 +0.00(+0.00%)
Nov 30, 2010 2.224 2.227 2.214 2.227 399,464 +0.01(+0.43%)
Nov 29, 2010 2.224 2.230 2.207 2.217 404,009 +0.00(+0.00%)
Nov 26, 2010 2.230 2.230 2.214 2.217 174,535 -0.02(-0.72%)
Nov 24, 2010 2.236 2.233 2.233 2.233 475,640 +0.00(+0.14%)
Nov 23, 2010 2.214 2.230 2.201 2.230 553,910 +0.01(+0.29%)
Nov 22, 2010 2.220 2.224 2.204 2.224 437,554 +0.01(+0.58%)
Nov 19, 2010 2.204 2.214 2.182 2.211 528,060 +0.01(+0.29%)
Nov 18, 2010 2.201 2.204 2.166 2.204 664,855 +0.03(+1.33%)
Nov 17, 2010 2.159 2.179 2.153 2.175 537,531 +0.03(+1.34%)
Nov 16, 2010 2.153 2.159 2.108 2.147 1,605,869 +0.00(+0.00%)
Nov 15, 2010 2.224 2.224 2.121 2.147 1,815,502 -0.07(-3.04%)
Nov 12, 2010 2.227 2.230 2.207 2.214 712,484 -0.02(-1.00%)
Nov 11, 2010 2.268 2.268 2.230 2.236 615,349 -0.03(-1.13%)
Nov 10, 2010 2.278 2.278 2.252 2.262 441,515 -0.02(-0.70%)
Nov 09, 2010 2.291 2.291 2.272 2.278 607,841 -0.01(-0.42%)
Nov 08, 2010 2.294 2.301 2.281 2.288 531,317 -0.00(-0.21%)
Nov 05, 2010 2.286 2.292 2.280 2.292 599,199 +0.01(+0.28%)
Nov 04, 2010 2.292 2.292 2.280 2.286 423,291 +0.00(+0.14%)
Nov 03, 2010 2.283 2.289 2.280 2.283 324,820 -0.01(-0.28%)
Nov 02, 2010 2.283 2.305 2.280 2.289 921,605 +0.02(+0.70%)
Nov 01, 2010 2.270 2.289 2.267 2.273 867,807 +0.01(+0.28%)
Oct 29, 2010 2.270 2.270 2.261 2.267 404,056 +0.00(+0.14%)
Oct 28, 2010 2.264 2.270 2.257 2.264 396,683 +0.00(+0.00%)
Oct 27, 2010 2.261 2.264 2.254 2.264 841,559 +0.01(+0.28%)
Oct 25, 2010 2.264 2.264 2.248 2.257 707,992 +0.00(+0.14%)
Oct 22, 2010 2.264 2.264 2.251 2.254 510,300 +0.00(+0.14%)
Oct 21, 2010 2.270 2.270 2.248 2.251 784,512 -0.02(-0.84%)
Oct 20, 2010 2.254 2.277 2.251 2.270 641,207 +0.02(+0.85%)
Oct 19, 2010 2.251 2.257 2.238 2.251 479,629 -0.01(-0.28%)
Oct 18, 2010 2.261 2.261 2.235 2.257 580,431 +0.00(+0.14%)
Oct 15, 2010 2.257 2.261 2.238 2.254 487,367 -0.00(-0.14%)
Oct 14, 2010 2.254 2.257 2.245 2.257 628,944 +0.01(+0.64%)
Oct 13, 2010 2.248 2.248 2.235 2.243 593,867 +0.01(+0.36%)
Oct 12, 2010 2.245 2.257 2.235 2.235 801,935 -0.00(-0.21%)
Oct 11, 2010 2.240 2.256 2.227 2.240 1,094,343 -0.00(-0.14%)
Oct 08, 2010 2.243 2.243 2.227 2.243 521,841 +0.01(+0.43%)
Oct 07, 2010 2.227 2.234 2.221 2.234 501,785 +0.02(+1.00%)
Oct 06, 2010 2.224 2.224 2.211 2.211 561,151 -0.01(-0.43%)
Oct 05, 2010 2.218 2.230 2.215 2.221 756,963 +0.01(+0.43%)
Oct 04, 2010 2.211 2.218 2.208 2.211 561,347 -0.00(-0.14%)
Oct 01, 2010 2.215 2.215 2.199 2.215 724,165 +0.01(+0.43%)
Sep 30, 2010 2.202 2.211 2.196 2.205 733,990 +0.01(+0.29%)
Sep 29, 2010 2.189 2.208 2.189 2.199 459,410 +0.01(+0.43%)
Sep 28, 2010 2.196 2.199 2.186 2.189 637,101 -0.01(-0.43%)
Sep 27, 2010 2.196 2.199 2.189 2.199 826,562 +0.01(+0.43%)
Sep 24, 2010 2.192 2.192 2.185 2.189 571,561 -0.00(-0.14%)
Sep 23, 2010 2.183 2.196 2.177 2.192 675,133 +0.01(+0.29%)
Sep 22, 2010 2.186 2.189 2.170 2.186 1,000,010 +0.00(+0.00%)
Sep 21, 2010 2.189 2.189 2.167 2.186 763,314 -0.00(-0.14%)
Sep 20, 2010 2.186 2.189 2.180 2.189 526,882 +0.01(+0.44%)
Sep 17, 2010 2.180 2.189 2.180 2.180 500,033 -0.01(-0.29%)
Sep 15, 2010 2.189 2.192 2.183 2.186 450,367 -0.01(-0.29%)
Sep 14, 2010 2.189 2.192 2.183 2.192 414,532 +0.01(+0.29%)
Sep 13, 2010 2.177 2.186 2.177 2.186 783,407 +0.01(+0.51%)
Sep 10, 2010 2.175 2.178 2.172 2.175 767,352 +0.00(+0.15%)
Sep 09, 2010 2.165 2.178 2.165 2.172 996,927 +0.01(+0.29%)
Sep 08, 2010 2.162 2.178 2.162 2.165 662,256 -0.01(-0.58%)
Sep 07, 2010 2.178 2.178 2.172 2.178 417,015 -0.01(-0.29%)
Sep 03, 2010 2.175 2.184 2.169 2.184 645,764 +0.00(+0.14%)
Sep 02, 2010 2.178 2.181 2.169 2.181 854,922 +0.01(+0.36%)
Sep 01, 2010 2.178 2.178 2.169 2.173 712,245 +0.00(+0.07%)
Aug 31, 2010 2.172 2.175 2.165 2.172 612,502 +0.00(+0.14%)
Aug 30, 2010 2.165 2.172 2.162 2.169 363,858 -0.00(-0.14%)
Aug 27, 2010 2.172 2.172 2.165 2.172 462,953 +0.00(+0.14%)
Aug 26, 2010 2.172 2.172 2.156 2.169 715,272 +0.00(+0.00%)
Aug 25, 2010 2.172 2.175 2.165 2.169 572,982 -0.00(-0.14%)
Aug 24, 2010 2.169 2.178 2.153 2.172 845,013 +0.00(+0.14%)
Aug 23, 2010 2.169 2.181 2.169 2.169 667,692 +0.00(+0.15%)
Aug 20, 2010 2.178 2.181 2.165 2.165 454,003 -0.00(-0.15%)
Aug 19, 2010 2.172 2.194 2.165 2.169 988,326 -0.03(-1.29%)
Aug 18, 2010 2.194 2.197 2.184 2.197 901,864 +0.01(+0.43%)
Aug 17, 2010 2.197 2.200 2.188 2.188 1,128,424 -0.01(-0.29%)
Aug 16, 2010 2.181 2.194 2.181 2.194 457,891 +0.00(+0.14%)
Aug 13, 2010 2.191 2.191 2.181 2.191 362,626 +0.00(+0.00%)
Aug 12, 2010 2.188 2.191 2.178 2.191 419,223 +0.00(+0.14%)
Aug 11, 2010 2.184 2.191 2.181 2.188 509,364 -0.00(-0.14%)
Aug 10, 2010 2.184 2.194 2.175 2.191 498,044 +0.01(+0.51%)
Aug 09, 2010 2.186 2.186 2.173 2.180 502,757 +0.00(+0.00%)
Aug 06, 2010 2.180 2.180 2.152 2.180 578,330 +0.03(+1.31%)
Aug 05, 2010 2.148 2.164 2.142 2.152 427,684 -0.01(-0.29%)
Aug 04, 2010 2.148 2.158 2.148 2.158 820,749 +0.02(+0.88%)
Aug 03, 2010 2.145 2.145 2.139 2.139 415,893 -0.01(-0.29%)
Aug 02, 2010 2.158 2.158 2.142 2.145 810,944 -0.01(-0.29%)
Jul 30, 2010 2.152 2.152 2.139 2.152 722,031 +0.01(+0.58%)
Jul 29, 2010 2.139 2.142 2.133 2.139 432,778 +0.00(+0.00%)
Jul 28, 2010 2.133 2.139 2.130 2.139 842,468 +0.00(+0.15%)
Jul 27, 2010 2.133 2.139 2.123 2.136 1,246,623 +0.00(+0.15%)
Jul 26, 2010 2.108 2.133 2.105 2.133 561,334 +0.03(+1.19%)
Jul 23, 2010 2.089 2.108 2.073 2.108 835,132 +0.02(+0.75%)
Jul 22, 2010 2.083 2.092 2.083 2.092 567,099 +0.01(+0.72%)
Jul 21, 2010 2.076 2.083 2.070 2.077 797,357 +0.00(+0.03%)
Jul 20, 2010 2.055 2.076 2.048 2.076 607,957 +0.01(+0.61%)
Jul 19, 2010 2.095 2.095 2.055 2.064 599,090 -0.03(-1.49%)
Jul 16, 2010 2.095 2.095 2.048 2.095 686,369 +0.05(+2.29%)
Jul 15, 2010 2.042 2.064 2.039 2.048 595,496 +0.01(+0.31%)
Jul 14, 2010 2.048 2.058 2.042 2.042 539,241 -0.01(-0.31%)
Jul 13, 2010 2.045 2.048 2.033 2.048 574,371 +0.01(+0.46%)
Jul 12, 2010 2.055 2.055 2.026 2.039 879,731 -0.01(-0.38%)
Jul 09, 2010 2.047 2.053 2.031 2.047 679,159 +0.01(+0.61%)
Jul 08, 2010 2.037 2.044 2.027 2.034 680,376 +0.00(+0.00%)
Jul 07, 2010 2.016 2.044 2.016 2.034 1,017,848 +0.02(+0.77%)
Jul 06, 2010 2.022 2.044 2.009 2.019 567,428 +0.01(+0.46%)
Jul 02, 2010 2.009 2.044 2.009 2.009 626,253 -0.03(-1.37%)
Jul 01, 2010 2.022 2.056 2.022 2.037 729,326 +0.00(+0.15%)
Jun 30, 2010 2.031 2.034 2.003 2.034 582,342 +0.00(+0.15%)
Jun 29, 2010 2.041 2.044 2.019 2.031 556,149 -0.01(-0.46%)
Jun 25, 2010 2.041 2.041 2.031 2.041 591,521 +0.01(+0.31%)
Jun 24, 2010 2.041 2.041 2.025 2.034 431,803 -0.01(-0.30%)
Jun 23, 2010 2.022 2.041 2.016 2.041 395,700 +0.02(+0.92%)
Jun 22, 2010 2.013 2.022 2.009 2.022 335,719 +0.01(+0.62%)
Jun 21, 2010 2.013 2.016 2.003 2.009 312,933 +0.01(+0.31%)
Jun 18, 2010 2.003 2.025 2.000 2.003 772,751 -0.02(-0.77%)
Jun 17, 2010 2.000 2.019 1.998 2.019 324,460 +0.02(+0.78%)
Jun 16, 2010 1.994 2.003 1.994 2.003 386,353 +0.01(+0.47%)
Jun 15, 2010 1.991 2.000 1.985 1.994 538,473 +0.00(+0.00%)
Jun 14, 2010 1.988 1.994 1.985 1.994 280,858 +0.01(+0.63%)
Jun 11, 2010 1.985 1.988 1.941 1.982 535,491 -0.01(-0.31%)
Jun 10, 2010 1.991 1.994 1.982 1.988 239,941 +0.00(+0.16%)
Jun 09, 2010 1.994 1.994 1.985 1.985 294,497 -0.01(-0.47%)
Jun 08, 2010 1.994 1.994 1.982 1.994 425,312 +0.00(+0.08%)
Jun 07, 2010 1.974 1.995 1.958 1.992 438,930 +0.02(+0.94%)
Jun 04, 2010 1.974 1.989 1.974 1.974 261,069 -0.01(-0.62%)
Jun 03, 2010 1.989 1.999 1.980 1.986 457,911 -0.01(-0.31%)
Jun 02, 2010 1.989 1.995 1.965 1.992 508,844 +0.00(+0.00%)
Jun 01, 2010 1.952 1.999 1.952 1.992 582,997 +0.02(+1.25%)
May 28, 2010 1.968 1.968 1.952 1.968 515,799 +0.02(+1.27%)
May 27, 2010 1.918 1.949 1.918 1.943 321,824 +0.04(+2.27%)
May 26, 2010 1.909 1.949 1.900 1.900 10,375 -0.00(-0.16%)
May 25, 2010 1.872 1.909 1.872 1.903 918,682 -0.02(-0.90%)
May 24, 2010 1.897 1.940 1.897 1.920 418,503 +0.01(+0.74%)
May 21, 2010 1.857 1.918 1.857 1.906 1,087,941 +0.00(+0.00%)
May 20, 2010 1.931 1.934 1.894 1.906 869,405 -0.06(-3.13%)
May 19, 2010 1.977 1.997 1.946 1.968 642,458 -0.03(-1.39%)
May 18, 2010 2.011 2.023 1.995 1.995 411,883 -0.02(-0.77%)
May 17, 2010 2.014 2.026 1.995 2.011 392,095 +0.00(+0.00%)
May 14, 2010 2.011 2.029 2.005 2.011 576,823 -0.02(-0.91%)
May 13, 2010 2.029 2.039 2.023 2.029 439,724 +0.00(+0.15%)
May 12, 2010 2.023 2.032 2.017 2.026 392,172 +0.00(+0.00%)
May 11, 2010 2.014 2.029 2.011 2.026 530,750 +0.00(+0.23%)
May 10, 2010 2.009 2.025 2.006 2.022 622,952 +0.04(+2.17%)
May 07, 2010 1.939 1.982 1.896 1.979 947,171 +0.07(+3.86%)
May 06, 2010 2.046 2.052 1.826 1.905 1,666,814 -0.15(-7.16%)
May 05, 2010 2.049 2.058 2.037 2.052 654,334 -0.02(-1.03%)
May 04, 2010 2.074 2.074 2.055 2.074 473,326 -0.00(-0.15%)
May 03, 2010 2.074 2.080 2.068 2.077 985,765 +0.00(+0.15%)
Apr 30, 2010 2.071 2.074 2.068 2.074 564,822 +0.01(+0.30%)
Apr 29, 2010 2.071 2.071 2.065 2.068 389,334 -0.00(-0.15%)
Apr 28, 2010 2.065 2.074 2.065 2.071 476,868 +0.00(+0.15%)
Apr 27, 2010 2.080 2.080 2.062 2.068 598,722 -0.01(-0.30%)
Apr 26, 2010 2.068 2.074 2.065 2.074 572,357 +0.01(+0.30%)
Apr 23, 2010 2.068 2.068 2.062 2.068 605,943 +0.00(+0.00%)
Apr 22, 2010 2.062 2.068 2.052 2.068 643,470 +0.01(+0.45%)
Apr 21, 2010 2.065 2.068 2.055 2.058 549,462 -0.01(-0.30%)
Apr 20, 2010 2.065 2.065 2.055 2.065 762,810 +0.00(+0.00%)
Apr 19, 2010 2.058 2.068 2.052 2.065 612,329 +0.01(+0.45%)
Apr 16, 2010 2.046 2.055 2.037 2.055 418,435 +0.01(+0.45%)
Apr 15, 2010 2.049 2.052 2.037 2.046 689,722 +0.00(+0.00%)
Apr 14, 2010 2.046 2.055 2.040 2.046 1,142,276 +0.00(+0.15%)
Apr 13, 2010 2.031 2.046 2.031 2.043 742,060 +0.00(+0.00%)
Apr 12, 2010 2.043 2.046 2.028 2.043 897,987 +0.01(+0.53%)
Apr 09, 2010 2.029 2.032 2.026 2.032 653,690 +0.00(+0.15%)
Apr 08, 2010 2.026 2.029 2.023 2.029 625,533 +0.00(+0.15%)
Apr 07, 2010 2.029 2.029 2.023 2.026 598,684 +0.01(+0.30%)
Apr 06, 2010 2.023 2.026 2.020 2.020 549,659 +0.00(+0.00%)
Apr 05, 2010 2.020 2.029 2.020 2.020 389,812 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.