Indicators

Sernova Corp (OP: SEOVF )

0.2362 +0.0012 (+0.51%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 12, 2010		0.1396	0.1396	0.1396	0	-0.02(-12.59%)
Mar 19, 2010	0.1597	0.1597	0.1597	0.1597	0	+0.01(+9.16%)
Mar 10, 2010	0.1463	0.1463	0.1463	0.1463	0	-0.01(-8.56%)
Mar 02, 2010	0.1600	0.1600	0.1600	0.1600	0	-0.03(-13.75%)
Feb 26, 2010		0.1855	0.1855	0.1855	0	+0.04(+26.62%)
Feb 23, 2010		0.1465	0.1465	0.1465	0	-0.01(-8.38%)
Jan 26, 2010		0.1599	0.1599	0.1599	0	+0.00(+2.50%)
Jan 22, 2010		0.1560	0.1560	0.1560	0	+0.06(+62.84%)
Dec 29, 2009	0.0958	0.0958	0.0958	0.0958	0	-0.01(-12.11%)
Dec 21, 2009		0.1090	0.1090	0.1090	0	+0.04(+63.91%)
Dec 01, 2009		0.0665	0.0665	0.0665	0	-0.04(-36.06%)
Oct 26, 2009		0.1040	0.1040	0.1040	0	-0.02(-16.53%)
Sep 29, 2009		0.1246	0.1246	0.1246	0	-0.00(-3.49%)
Sep 28, 2009	0.1291	0.1291	0.1291	0.1291	5,000	-0.00(-0.31%)
Sep 25, 2009	0.1340	0.1340	0.1295	0.1295	71,349	+0.01(+11.16%)
Jun 17, 2009		0.1165	0.1165	0.1165	0	+0.01(+14.78%)
May 27, 2009		0.1015	0.1015	0.1015	0	-0.00(-0.59%)
May 26, 2009	0.0855	0.1021	0.0855	0.1021	18,348	+0.02(+17.36%)
May 22, 2009	0.0870	0.0870	0.0870	0.0870	0	-0.01(-10.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.