Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Oct 29, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 28, 2009 0.0450 0.0550 0.0450 0.0550 50,000 +0.00(+10.00%)
Oct 27, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 22, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 20, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 19, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2009 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Oct 15, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 14, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 13, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 09, 2009 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 08, 2009 0.0400 0.0400 0.0400 0.0400 6,000 +0.00(+0.00%)
Oct 07, 2009 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 06, 2009 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 05, 2009 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 02, 2009 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Oct 01, 2009 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 30, 2009 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Sep 29, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2009 0.0400 0.0400 0.0400 0.0400 25,000 -0.01(-20.00%)
Sep 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 23, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 22, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 18, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 17, 2009 0.0500 0.0500 0.0500 0.0500 20,500 +0.01(+25.00%)
Sep 16, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 15, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 14, 2009 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Sep 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 10, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 09, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 08, 2009 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Sep 04, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 03, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2009 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2009 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Aug 31, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 28, 2009 0.0450 0.0450 0.0450 0.0450 34,000 -0.01(-18.18%)
Aug 27, 2009 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Aug 26, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 25, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Aug 24, 2009 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 21, 2009 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
Aug 20, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 19, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 18, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 17, 2009 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Aug 14, 2009 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+10.00%)
Aug 13, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 10, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2009 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Aug 06, 2009 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+25.00%)
Aug 05, 2009 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 04, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 31, 2009 0.0400 0.0400 0.0400 0.0400 3,700 -0.01(-27.27%)
Jul 30, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 28, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 27, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 24, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 21, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 20, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 17, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 16, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 15, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 14, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 13, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 10, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 09, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 08, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 07, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 06, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 03, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 02, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 30, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 29, 2009 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 26, 2009 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 25, 2009 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jun 24, 2009 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jun 23, 2009 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 22, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 19, 2009 0.0550 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 18, 2009 0.0550 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 17, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2009 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 15, 2009 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 12, 2009 0.0400 0.0550 0.0350 0.0550 45,300 +0.00(+0.00%)
Jun 11, 2009 0.0400 0.0550 0.0350 0.0550 45,300 +0.00(+10.00%)
Jun 10, 2009 0.0500 0.0500 0.0500 0.0500 14,300 +0.01(+25.00%)
Jun 09, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 05, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 04, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 03, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 02, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
Jun 01, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 29, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 28, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 27, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+0.00%)
May 26, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 25, 2009 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2009 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2009 0.0400 0.0400 0.0400 0.0400 50,000 +0.01(+33.33%)
May 20, 2009 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 19, 2009 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 15, 2009 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 14, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2009 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
May 12, 2009 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
May 11, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2009 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
May 07, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 06, 2009 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 05, 2009 0.0500 0.0500 0.0350 0.0350 7,000 +0.00(+0.00%)
May 04, 2009 0.0500 0.0500 0.0350 0.0350 7,000 +0.00(+0.00%)
May 01, 2009 0.0500 0.0500 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 30, 2009 0.0500 0.0500 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 29, 2009 0.0500 0.0500 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 28, 2009 0.0500 0.0500 0.0350 0.0350 7,000 -0.00(-12.50%)
Apr 27, 2009 0.0450 0.0450 0.0400 0.0400 97,000 +0.00(+14.29%)
Apr 23, 2009 0.0350 0.0350 0.0350 0.0350 75,000 -0.00(-12.50%)
Apr 22, 2009 0.0400 0.0400 0.0400 0.0400 91,000 -0.01(-20.00%)
Apr 16, 2009 0.0500 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 13, 2009 0.0550 0.0550 0.0550 0 +0.03(+120.00%)
Apr 07, 2009 0.0250 0.0250 0.0250 0.0250 6,000 -0.03(-50.00%)
Mar 31, 2009 0.0500 0.0500 0.0500 0 +0.03(+100.00%)
Mar 16, 2009 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 13, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 12, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Mar 09, 2009 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Mar 06, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 05, 2009 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2009 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Mar 02, 2009 0.0400 0.0400 0 +0.00(+0.00%)
Feb 27, 2009 0.0400 0.0400 0.0400 0.0400 5,000 -0.01(-20.00%)
Feb 26, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 25, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 20, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 19, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 17, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Feb 13, 2009 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Feb 12, 2009 0.0550 0.0550 0.0550 0.0550 10,000 +0.01(+22.22%)
Feb 11, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 10, 2009 0.0450 0.0450 0 +0.00(+0.00%)
Feb 09, 2009 0.0450 0.0450 0.0450 0.0450 77,000 +0.02(+80.00%)
Feb 06, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Feb 05, 2009 0.0300 0.0300 0.0250 0.0250 57,000 -0.00(-16.67%)
Feb 04, 2009 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 03, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Feb 02, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 29, 2009 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Jan 28, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 26, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 23, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 20, 2009 0.0250 0.0250 0 +0.00(+0.00%)
Jan 19, 2009 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jan 16, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Jan 15, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Jan 14, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Jan 13, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Jan 12, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Jan 09, 2009 0.0300 0.0300 0.0200 0.0200 50,000 +0.00(+0.00%)
Jan 08, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Jan 07, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Jan 06, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Jan 05, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 02, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Jan 01, 2009 0.0200 0.0200 0 +0.00(+0.00%)
Dec 31, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 24, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2008 0.0200 0.0200 0.0200 0.0200 40,000 +0.01(+33.33%)
Dec 22, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 19, 2008 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Dec 18, 2008 0.0150 0.0150 0.0150 0.0150 11,300 +0.00(+0.00%)
Dec 17, 2008 0.0150 0.0150 0 +0.00(+0.00%)
Dec 16, 2008 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Dec 15, 2008 0.0150 0.0150 0.0150 0.0150 370,000 -0.01(-25.00%)
Dec 12, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Dec 11, 2008 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Dec 10, 2008 0.0200 0.0200 0.0150 0.0200 355,500 +0.00(+0.00%)
Dec 09, 2008 0.0250 0.0250 0.0200 0.0200 110,000 -0.01(-20.00%)
Dec 08, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 03, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 02, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Dec 01, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Nov 28, 2008 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Nov 27, 2008 0.0250 0.0250 0.0250 0.0250 4,400 -0.01(-37.50%)
Nov 26, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 25, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2008 0.0400 0.0400 0.0400 0.0400 11,000 +0.01(+60.00%)
Nov 21, 2008 0.0250 0.0250 0 +0.00(+0.00%)
Nov 20, 2008 0.0250 0.0250 0.0200 0.0250 22,000 +0.01(+25.00%)
Nov 19, 2008 0.0200 0.0200 0 +0.00(+0.00%)
Nov 18, 2008 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Nov 17, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 10, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 07, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Nov 04, 2008 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.