Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.255 3.362 3.074 3.329 170,257 +0.10(+3.06%)
Aug 28, 2009 3.296 3.453 3.181 3.230 168,985 -0.05(-1.51%)
Aug 27, 2009 3.255 3.296 3.189 3.280 105,472 +0.05(+1.53%)
Aug 26, 2009 3.320 3.320 3.197 3.230 37,051 +0.02(+0.51%)
Aug 25, 2009 3.305 3.305 3.197 3.214 85,783 -0.08(-2.50%)
Aug 24, 2009 3.305 3.354 3.222 3.296 185,246 +0.12(+3.63%)
Aug 21, 2009 3.214 3.247 3.173 3.181 112,777 +0.01(+0.26%)
Aug 20, 2009 2.975 3.263 2.909 3.173 260,553 +0.22(+7.54%)
Aug 19, 2009 2.926 2.983 2.884 2.950 49,684 +0.03(+1.13%)
Aug 18, 2009 2.851 3.033 2.851 2.917 124,380 +0.04(+1.43%)
Aug 17, 2009 2.950 3.041 2.851 2.876 49,518 -0.17(-5.68%)
Aug 14, 2009 3.206 3.206 3.033 3.049 119,232 -0.13(-4.15%)
Aug 13, 2009 3.132 3.214 3.107 3.181 412,320 +0.07(+2.12%)
Aug 12, 2009 2.991 3.132 2.991 3.115 440,438 +0.07(+2.44%)
Aug 11, 2009 3.140 3.140 2.967 3.041 391,416 -0.12(-3.66%)
Aug 10, 2009 3.296 3.296 3.148 3.156 117,175 -0.09(-2.79%)
Aug 07, 2009 3.247 3.288 3.156 3.247 168,952 +0.11(+3.41%)
Aug 06, 2009 3.206 3.206 3.115 3.140 168,237 -0.03(-1.04%)
Aug 05, 2009 3.107 3.173 3.049 3.173 228,434 +0.09(+2.94%)
Aug 04, 2009 2.893 3.165 2.884 3.082 470,305 +0.13(+4.47%)
Aug 03, 2009 2.893 3.057 2.893 2.950 92,926 +0.02(+0.56%)
Jul 31, 2009 2.991 3.000 2.893 2.934 125,996 +0.02(+0.57%)
Jul 30, 2009 2.991 3.041 2.835 2.917 107,201 +0.05(+1.72%)
Jul 29, 2009 2.802 2.917 2.777 2.868 65,115 +0.04(+1.46%)
Jul 28, 2009 2.884 2.958 2.802 2.827 106,038 -0.06(-2.00%)
Jul 27, 2009 2.958 3.000 2.736 2.884 132,249 -0.03(-1.13%)
Jul 24, 2009 2.810 2.917 2.802 2.917 268,188 +0.03(+1.14%)
Jul 23, 2009 2.983 2.983 2.769 2.884 97,203 -0.02(-0.85%)
Jul 22, 2009 2.942 3.074 2.777 2.909 305,736 -0.00(-0.00%)
Jul 21, 2009 2.909 2.958 2.777 2.909 157,375 -0.02(-0.56%)
Jul 20, 2009 2.950 2.975 2.720 2.926 61,406 +0.05(+1.72%)
Jul 17, 2009 2.785 2.917 2.728 2.876 209,789 +0.03(+1.16%)
Jul 16, 2009 2.851 2.884 2.752 2.843 494,378 +0.02(+0.88%)
Jul 15, 2009 2.761 2.818 2.670 2.818 293,030 +0.12(+4.27%)
Jul 14, 2009 2.687 2.752 2.596 2.703 77,739 +0.00(+0.00%)
Jul 13, 2009 2.645 2.761 2.563 2.703 89,125 +0.08(+3.14%)
Jul 10, 2009 2.489 2.629 2.464 2.621 58,888 +0.07(+2.58%)
Jul 09, 2009 2.398 2.596 2.398 2.555 144,809 -0.07(-2.52%)
Jul 08, 2009 2.827 2.893 2.579 2.621 220,301 -0.24(-8.36%)
Jul 07, 2009 2.876 2.983 2.654 2.860 441,446 -0.07(-2.25%)
Jul 06, 2009 2.555 2.983 2.481 2.926 794,772 +0.28(+10.59%)
Jul 02, 2009 2.612 2.703 2.513 2.645 70,545 -0.03(-1.23%)
Jul 01, 2009 2.761 2.818 2.637 2.678 239,046 -0.03(-1.22%)
Jun 30, 2009 2.761 2.835 2.687 2.711 658,904 +0.07(+2.49%)
Jun 29, 2009 2.621 2.769 2.530 2.645 332,043 +0.02(+0.94%)
Jun 26, 2009 2.621 2.654 2.538 2.621 63,160 +0.11(+4.26%)
Jun 25, 2009 2.423 2.563 2.349 2.513 272,500 +0.18(+7.77%)
Jun 24, 2009 2.332 2.406 2.291 2.332 84,617 -0.02(-0.70%)
Jun 23, 2009 2.299 2.357 2.233 2.349 108,530 +0.02(+0.71%)
Jun 22, 2009 2.382 2.382 2.266 2.332 156,486 -0.07(-2.75%)
Jun 19, 2009 2.464 2.464 2.365 2.398 254,979 -0.02(-1.02%)
Jun 18, 2009 2.357 2.464 2.357 2.423 130,053 +0.02(+0.68%)
Jun 17, 2009 2.439 2.464 2.406 2.406 123,544 -0.03(-1.35%)
Jun 16, 2009 2.398 2.456 2.390 2.439 106,320 +0.00(+0.00%)
Jun 15, 2009 2.522 2.546 2.439 2.439 31,457 -0.12(-4.52%)
Jun 12, 2009 2.616 2.678 2.490 2.555 138,406 -0.08(-3.13%)
Jun 11, 2009 2.777 2.777 2.627 2.637 283,781 -0.04(-1.54%)
Jun 10, 2009 2.637 2.736 2.612 2.678 417,732 +0.06(+2.20%)
Jun 09, 2009 2.654 2.654 2.571 2.621 140,371 +0.02(+0.63%)
Jun 08, 2009 2.555 2.678 2.530 2.604 155,019 -0.03(-1.25%)
Jun 05, 2009 2.555 2.662 2.522 2.637 103,877 +0.09(+3.56%)
Jun 04, 2009 2.629 2.629 2.497 2.546 68,372 -0.12(-4.63%)
Jun 03, 2009 2.604 2.749 2.390 2.670 297,293 +0.11(+4.18%)
Jun 02, 2009 2.415 2.563 2.398 2.563 268,691 +0.20(+8.36%)
Jun 01, 2009 2.200 2.365 2.200 2.365 111,873 +0.23(+10.81%)
May 29, 2009 2.233 2.382 2.134 2.134 234,685 -0.13(-5.82%)
May 28, 2009 2.373 2.373 2.266 2.266 228,192 -0.11(-4.51%)
May 27, 2009 2.307 2.431 2.307 2.373 76,305 +0.02(+1.05%)
May 26, 2009 2.513 2.513 2.341 2.349 159,649 -0.05(-2.06%)
May 22, 2009 2.307 2.645 2.307 2.398 72,610 +0.07(+2.83%)
May 21, 2009 2.373 2.373 2.192 2.332 79,175 -0.05(-2.08%)
May 20, 2009 2.472 2.596 2.373 2.382 264,412 -0.08(-3.34%)
May 19, 2009 2.588 2.777 2.424 2.464 367,739 -0.09(-3.55%)
May 18, 2009 2.390 2.571 2.390 2.555 324,514 +0.25(+10.71%)
May 15, 2009 2.324 2.365 2.209 2.307 1,211,293 +0.18(+8.53%)
May 14, 2009 2.060 2.266 1.994 2.126 342,663 +0.00(+0.00%)
May 13, 2009 2.060 2.225 1.945 2.126 262,689 -0.10(-4.44%)
May 12, 2009 2.192 2.349 2.184 2.225 298,718 +0.02(+1.12%)
May 11, 2009 2.027 2.217 1.978 2.200 220,574 +0.06(+2.69%)
May 08, 2009 1.689 2.143 1.689 2.143 657,962 +0.40(+22.64%)
May 07, 2009 1.821 1.945 1.747 1.747 478,418 -0.11(-5.78%)
May 06, 2009 1.772 1.854 1.742 1.854 664,705 +0.08(+4.65%)
May 05, 2009 1.615 1.772 1.607 1.772 258,146 +0.14(+8.59%)
May 04, 2009 1.607 1.640 1.566 1.632 119,411 +0.07(+4.21%)
May 01, 2009 1.566 1.566 1.483 1.566 59,104 +0.02(+1.60%)
Apr 30, 2009 1.533 1.566 1.508 1.541 65,678 +0.05(+3.32%)
Apr 29, 2009 1.492 1.582 1.492 1.492 181,450 -0.07(-4.74%)
Apr 28, 2009 1.566 1.582 1.536 1.566 83,068 +0.02(+1.06%)
Apr 27, 2009 1.500 1.591 1.500 1.549 36,225 -0.04(-2.59%)
Apr 24, 2009 1.574 1.623 1.574 1.591 355,275 -0.02(-1.03%)
Apr 23, 2009 1.591 1.615 1.574 1.607 132,721 +0.01(+0.52%)
Apr 22, 2009 1.599 1.648 1.599 1.599 211,203 -0.01(-0.51%)
Apr 21, 2009 1.616 1.632 1.599 1.607 193,358 -0.01(-0.51%)
Apr 20, 2009 1.648 1.673 1.599 1.615 29,656 -0.08(-4.85%)
Apr 17, 2009 1.648 1.722 1.640 1.698 157,679 +0.04(+2.49%)
Apr 16, 2009 1.706 1.706 1.632 1.656 273,906 +0.01(+0.50%)
Apr 15, 2009 1.665 1.665 1.607 1.648 441,834 +0.01(+0.50%)
Apr 14, 2009 1.640 1.739 1.640 1.640 110,351 +0.00(+0.00%)
Apr 13, 2009 1.648 1.665 1.615 1.640 211,004 +0.01(+0.50%)
Apr 09, 2009 1.640 1.648 1.623 1.632 1,076,400 +0.09(+5.88%)
Apr 08, 2009 1.500 1.549 1.492 1.541 361,709 +0.03(+2.19%)
Apr 07, 2009 1.508 1.549 1.508 1.508 1,314 -0.02(-1.61%)
Apr 06, 2009 1.525 1.566 1.442 1.533 54,545 +0.02(+1.09%)
Apr 03, 2009 1.632 1.640 1.500 1.516 49,803 -0.13(-8.00%)
Apr 02, 2009 1.558 1.648 1.417 1.648 211,572 +0.16(+11.11%)
Apr 01, 2009 1.417 1.541 1.401 1.483 141,910 +0.01(+0.56%)
Mar 31, 2009 1.599 1.648 1.409 1.475 70,288 +0.03(+2.29%)
Mar 30, 2009 1.409 1.459 1.319 1.442 67,799 -0.02(-1.69%)
Mar 26, 2009 1.409 1.483 1.384 1.467 163,168 +0.02(+1.71%)
Mar 25, 2009 1.426 1.442 1.286 1.442 78,510 +0.00(+0.00%)
Mar 24, 2009 1.442 1.459 1.360 1.442 28,516 +0.00(+0.00%)
Mar 23, 2009 1.384 1.464 1.360 1.442 62,372 +0.12(+8.70%)
Mar 20, 2009 1.360 1.360 1.327 1.327 4,004 -0.02(-1.23%)
Mar 19, 2009 1.401 1.409 1.277 1.343 313,175 -0.07(-5.23%)
Mar 18, 2009 1.549 1.549 1.393 1.417 186,545 -0.03(-2.27%)
Mar 17, 2009 1.360 1.475 1.319 1.450 170,115 +0.01(+0.57%)
Mar 16, 2009 1.459 1.516 1.368 1.442 47,203 +0.01(+0.58%)
Mar 13, 2009 1.459 1.508 1.426 1.434 67,398 +0.02(+1.16%)
Mar 12, 2009 1.393 1.599 1.352 1.417 113,501 +0.00(+0.00%)
Mar 11, 2009 1.401 1.450 1.384 1.417 27,060 +0.00(+0.00%)
Mar 10, 2009 1.384 1.417 1.384 1.417 26,729 +0.13(+10.26%)
Mar 09, 2009 1.286 1.360 1.286 1.286 32,035 +0.00(+0.00%)
Mar 06, 2009 1.417 1.417 1.277 1.286 23,692 -0.07(-5.45%)
Mar 05, 2009 1.335 1.368 1.154 1.360 30,831 -0.02(-1.79%)
Mar 04, 2009 1.401 1.409 1.360 1.384 18,429 +0.02(+1.20%)
Mar 02, 2009 1.525 1.525 1.335 1.368 10,314 -0.23(-14.43%)
Feb 27, 2009 1.450 1.599 1.352 1.599 262,642 +0.12(+7.78%)
Feb 26, 2009 1.483 1.640 1.417 1.483 50,223 +0.00(+0.00%)
Feb 25, 2009 1.599 1.599 1.450 1.483 196,172 -0.06(-3.74%)
Feb 24, 2009 1.582 1.648 1.492 1.541 236,721 +0.00(+0.00%)
Feb 23, 2009 1.632 1.640 1.483 1.541 33,328 +0.06(+3.89%)
Feb 20, 2009 1.591 1.591 1.442 1.483 112,513 +0.02(+1.12%)
Feb 19, 2009 1.648 1.648 1.467 1.467 273,052 -0.16(-9.64%)
Feb 18, 2009 1.615 1.797 1.541 1.623 131,037 +0.02(+1.03%)
Feb 17, 2009 1.689 1.689 1.607 1.607 125,822 -0.10(-5.80%)
Feb 13, 2009 1.731 1.731 1.648 1.706 172,105 -0.01(-0.48%)
Feb 12, 2009 1.656 1.714 1.615 1.714 52,154 +0.02(+0.97%)
Feb 11, 2009 1.708 1.731 1.698 1.698 15,255 -0.05(-2.83%)
Feb 10, 2009 1.788 1.788 1.689 1.747 105,752 +0.01(+0.47%)
Feb 09, 2009 1.706 1.739 1.648 1.739 51,548 +0.10(+6.03%)
Feb 06, 2009 1.640 1.673 1.533 1.640 227,951 +0.16(+10.56%)
Feb 05, 2009 1.648 1.648 1.483 1.483 191,721 -0.13(-8.16%)
Feb 04, 2009 1.747 1.747 1.607 1.615 167,662 -0.03(-2.00%)
Feb 03, 2009 1.673 1.673 1.648 1.648 6,916 +0.02(+1.01%)
Feb 02, 2009 1.500 1.632 1.500 1.632 9,343 +0.06(+3.67%)
Jan 30, 2009 1.599 1.731 1.574 1.574 66,767 +0.02(+1.60%)
Jan 29, 2009 1.673 1.689 1.549 1.549 164,006 -0.12(-6.93%)
Jan 28, 2009 1.632 1.698 1.607 1.665 121,499 +0.13(+8.60%)
Jan 27, 2009 1.549 1.648 1.533 1.533 78,800 -0.01(-0.53%)
Jan 26, 2009 1.640 1.681 1.508 1.541 179,538 -0.06(-3.61%)
Jan 23, 2009 1.558 1.623 1.558 1.599 82,636 +0.12(+8.38%)
Jan 22, 2009 1.558 1.640 1.475 1.475 105,737 -0.09(-5.79%)
Jan 21, 2009 1.549 2.085 1.401 1.566 650,149 +0.11(+7.34%)
Jan 20, 2009 1.648 1.681 1.459 1.459 233,922 -0.13(-8.29%)
Jan 16, 2009 1.978 1.978 1.582 1.591 189,657 -0.12(-7.21%)
Jan 15, 2009 1.582 1.739 1.566 1.714 175,812 +0.07(+4.00%)
Jan 14, 2009 1.673 1.747 1.566 1.648 60,010 -0.07(-3.85%)
Jan 13, 2009 1.698 1.805 1.681 1.714 252,943 -0.07(-3.70%)
Jan 12, 2009 1.821 1.850 1.698 1.780 178,077 -0.02(-0.92%)
Jan 09, 2009 1.838 1.887 1.797 1.797 125,543 +0.01(+0.46%)
Jan 08, 2009 1.772 1.904 1.772 1.788 285,071 +0.02(+0.93%)
Jan 07, 2009 1.862 2.044 1.698 1.772 134,010 -0.12(-6.52%)
Jan 06, 2009 2.044 2.060 1.895 1.895 123,682 -0.10(-4.96%)
Jan 05, 2009 2.036 2.049 1.813 1.994 61,300 +0.00(+0.00%)
Jan 02, 2009 1.772 2.036 1.772 1.994 29,058 +0.13(+7.08%)
Dec 31, 2008 1.813 1.879 1.813 1.862 4,611 -0.01(-0.44%)
Dec 30, 2008 1.978 2.027 1.871 1.871 25,846 -0.05(-2.58%)
Dec 29, 2008 1.920 1.978 1.912 1.920 12,571 +0.05(+2.64%)
Dec 26, 2008 1.665 1.928 1.607 1.871 143,392 +0.24(+14.65%)
Dec 24, 2008 1.796 1.796 1.632 1.632 47,203 -0.12(-6.60%)
Dec 23, 2008 1.821 1.838 1.747 1.747 87,202 -0.08(-4.50%)
Dec 22, 2008 1.871 1.895 1.764 1.829 282,258 -0.02(-1.33%)
Dec 19, 2008 1.731 1.879 1.722 1.854 60,419 +0.11(+6.13%)
Dec 18, 2008 1.854 1.895 1.739 1.747 115,502 -0.03(-1.85%)
Dec 17, 2008 1.862 1.895 1.747 1.780 82,733 -0.04(-2.26%)
Dec 16, 2008 1.772 1.887 1.772 1.821 92,950 +0.11(+6.25%)
Dec 15, 2008 1.698 1.813 1.689 1.714 55,271 +0.01(+0.48%)
Dec 12, 2008 1.582 1.797 1.558 1.706 471,324 +0.04(+2.48%)
Dec 11, 2008 1.623 1.689 1.566 1.665 274,625 +0.06(+3.59%)
Dec 10, 2008 1.558 1.632 1.434 1.607 399,266 +0.20(+14.03%)
Dec 09, 2008 1.467 1.591 1.360 1.409 339,559 +0.00(+0.00%)
Dec 08, 2008 1.417 1.632 1.327 1.409 181,289 -0.04(-2.84%)
Dec 05, 2008 1.269 1.549 1.170 1.450 244,259 -0.03(-2.22%)
Dec 04, 2008 1.500 1.541 1.360 1.483 353,461 +0.02(+1.12%)
Dec 03, 2008 1.483 1.500 1.360 1.467 169,458 +0.07(+4.71%)
Dec 02, 2008 1.426 1.492 1.310 1.401 383,792 +0.01(+0.59%)
Dec 01, 2008 1.203 1.549 1.170 1.393 467,100 -0.17(-11.05%)
Nov 28, 2008 1.483 1.689 1.483 1.566 264,866 +0.16(+11.76%)
Nov 26, 2008 1.294 1.442 1.294 1.401 427,168 +0.09(+6.92%)
Nov 25, 2008 1.393 1.403 1.277 1.310 593,194 -0.03(-2.45%)
Nov 24, 2008 1.327 1.401 1.277 1.343 221,816 +0.08(+6.54%)
Nov 21, 2008 1.269 1.335 1.195 1.261 189,551 +0.07(+5.52%)
Nov 20, 2008 1.294 1.384 1.162 1.195 293,393 +0.00(+0.00%)
Nov 19, 2008 1.467 1.500 1.195 1.195 259,644 -0.27(-18.54%)
Nov 18, 2008 1.516 1.566 1.442 1.467 217,055 +0.02(+1.14%)
Nov 17, 2008 1.590 1.591 1.450 1.450 159,971 -0.09(-5.88%)
Nov 14, 2008 1.599 1.599 1.533 1.541 235,895 +0.01(+0.54%)
Nov 13, 2008 1.596 1.596 1.525 1.533 166,820 +0.01(+0.54%)
Nov 12, 2008 1.566 1.574 1.516 1.525 86,149 -0.05(-3.14%)
Nov 11, 2008 1.566 1.648 1.492 1.574 554,071 -0.01(-0.52%)
Nov 10, 2008 1.492 1.673 1.492 1.582 895,567 +0.10(+6.67%)
Nov 07, 2008 1.648 1.681 1.467 1.483 656,424 -0.07(-4.76%)
Nov 06, 2008 1.648 1.656 1.533 1.558 351,963 -0.05(-3.08%)
Nov 05, 2008 1.772 1.772 1.607 1.607 716,121 -0.12(-6.70%)
Nov 04, 2008 1.764 1.854 1.632 1.722 379,473 +0.03(+1.95%)
Nov 03, 2008 1.574 1.689 1.450 1.689 615,558 +0.21(+14.52%)
Oct 31, 2008 1.599 1.648 1.401 1.475 469,117 -0.09(-5.79%)
Oct 30, 2008 1.442 1.640 1.220 1.566 575,893 +0.16(+11.76%)
Oct 29, 2008 1.319 1.640 1.277 1.401 927,277 +0.01(+0.59%)
Oct 28, 2008 1.393 1.483 1.244 1.393 811,683 -0.05(-3.43%)
Oct 27, 2008 1.516 1.533 1.401 1.442 206,431 -0.08(-5.40%)
Oct 24, 2008 1.566 1.648 1.492 1.525 467,025 -0.16(-9.76%)
Oct 23, 2008 1.797 1.937 1.591 1.689 1,678,331 -0.11(-5.96%)
Oct 22, 2008 1.871 2.505 1.401 1.797 1,342,841 -0.04(-2.24%)
Oct 21, 2008 2.464 2.464 1.829 1.838 569,412 -0.58(-23.89%)
Oct 20, 2008 2.794 2.835 2.275 2.415 178,013 -0.27(-10.12%)
Oct 17, 2008 2.728 3.008 2.687 2.687 77,929 -0.12(-4.12%)
Oct 16, 2008 2.901 2.901 2.629 2.802 76,300 +0.05(+1.80%)
Oct 15, 2008 2.761 2.926 2.720 2.752 123,427 -0.37(-11.87%)
Oct 14, 2008 3.057 3.453 2.884 3.123 440,752 +0.19(+6.46%)
Oct 13, 2008 2.843 3.074 2.481 2.934 262,751 +0.30(+11.25%)
Oct 10, 2008 2.736 2.851 2.481 2.637 462,722 -0.16(-5.60%)
Oct 09, 2008 3.107 3.181 2.736 2.794 195,287 -0.23(-7.63%)
Oct 08, 2008 3.284 3.284 2.909 3.024 175,954 -0.06(-1.87%)
Oct 07, 2008 3.590 3.590 3.082 3.082 192,453 -0.37(-10.74%)
Oct 06, 2008 3.651 3.651 3.008 3.453 367,864 -0.45(-11.60%)
Oct 03, 2008 3.964 4.120 3.750 3.906 368,742 -0.05(-1.25%)
Oct 02, 2008 4.203 4.203 3.791 3.956 347,906 -0.16(-4.00%)
Oct 01, 2008 3.758 4.129 3.758 4.120 631,320 +0.27(+7.07%)
Sep 30, 2008 3.708 3.947 3.585 3.849 254,919 +0.14(+3.78%)
Sep 29, 2008 4.120 4.137 3.239 3.708 442,431 -0.32(-7.98%)
Sep 26, 2008 3.964 4.137 3.964 4.030 555,797 -0.09(-2.20%)
Sep 25, 2008 4.120 4.211 3.956 4.120 695,128 +0.01(+0.20%)
Sep 24, 2008 4.244 4.244 3.956 4.112 335,643 +0.02(+0.40%)
Sep 23, 2008 4.120 4.327 3.972 4.096 1,274,874 +0.09(+2.26%)
Sep 22, 2008 3.857 4.269 3.750 4.005 581,309 +0.06(+1.46%)
Sep 19, 2008 3.247 3.964 3.247 3.947 782,696 +0.78(+24.74%)
Sep 18, 2008 3.016 3.165 2.868 3.165 648,834 +0.17(+5.79%)
Sep 17, 2008 3.255 3.263 2.884 2.991 373,002 -0.24(-7.40%)
Sep 16, 2008 3.107 3.255 2.983 3.230 485,441 +0.14(+4.53%)
Sep 15, 2008 3.346 3.346 3.090 3.090 340,670 -0.34(-9.96%)
Sep 12, 2008 3.420 3.527 3.338 3.432 327,669 -0.00(-0.12%)
Sep 11, 2008 3.552 3.552 3.387 3.436 96,998 -0.16(-4.36%)
Sep 10, 2008 3.634 3.651 3.511 3.593 94,759 -0.03(-0.91%)
Sep 09, 2008 3.840 3.931 3.593 3.626 138,088 -0.22(-5.78%)
Sep 08, 2008 3.931 4.038 3.785 3.849 135,111 +0.04(+1.08%)
Sep 05, 2008 3.807 3.873 3.758 3.807 193,925 -0.08(-2.12%)
Sep 04, 2008 4.079 4.088 3.832 3.890 154,712 -0.19(-4.65%)
Sep 03, 2008 4.046 4.162 4.046 4.079 125,258 -0.02(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.