Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP: VLEEY )

6.580 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.210 7.350 7.160 7.260 47,062 +0.21(+2.98%)
Mar 30, 2009 7.190 7.190 6.950 7.050 9,507 -0.74(-9.50%)
Mar 26, 2009 7.730 7.800 7.640 7.790 5,020 +0.14(+1.83%)
Mar 25, 2009 7.550 7.730 7.550 7.650 21,457 -0.05(-0.65%)
Mar 24, 2009 7.660 7.860 7.660 7.700 15,938 -0.18(-2.28%)
Mar 23, 2009 7.510 7.880 7.510 7.880 14,123 +0.44(+5.91%)
Mar 20, 2009 7.530 7.580 7.350 7.440 3,615 -0.16(-2.11%)
Mar 19, 2009 7.650 7.700 7.500 7.600 3,697 +0.05(+0.66%)
Mar 18, 2009 7.100 7.550 7.050 7.550 31,756 +0.67(+9.74%)
Mar 17, 2009 6.640 6.900 6.640 6.880 25,255 +0.18(+2.69%)
Mar 16, 2009 6.690 6.920 6.620 6.700 19,498 +0.04(+0.60%)
Mar 13, 2009 6.660 6.710 6.560 6.660 20,865 +0.01(+0.15%)
Mar 12, 2009 6.320 6.650 6.240 6.650 7,052 +0.18(+2.78%)
Mar 11, 2009 6.640 6.690 6.310 6.470 12,485 +0.22(+3.52%)
Mar 10, 2009 6.150 6.380 6.150 6.250 31,744 +0.55(+9.65%)
Mar 09, 2009 5.750 5.900 5.700 5.700 17,733 -0.09(-1.55%)
Mar 06, 2009 5.960 6.010 5.710 5.790 210,069 +0.01(+0.17%)
Mar 05, 2009 6.040 6.140 5.740 5.780 26,610 -0.48(-7.67%)
Mar 04, 2009 6.240 6.350 6.060 6.260 22,502 +0.24(+3.99%)
Mar 02, 2009 6.080 6.090 6.020 6.020 11,704 -0.22(-3.53%)
Feb 27, 2009 6.200 6.360 6.200 6.240 38,588 -0.01(-0.16%)
Feb 26, 2009 6.400 6.590 6.200 6.250 14,115 +0.28(+4.69%)
Feb 25, 2009 6.070 6.080 5.910 5.970 35,323 -0.08(-1.32%)
Feb 24, 2009 5.860 6.140 5.850 6.050 38,959 +0.20(+3.42%)
Feb 23, 2009 6.300 6.350 5.850 5.850 44,940 -0.93(-13.72%)
Feb 20, 2009 6.550 6.850 6.520 6.780 26,904 -0.04(-0.59%)
Feb 19, 2009 7.020 7.110 6.820 6.820 36,592 +0.30(+4.60%)
Feb 18, 2009 6.630 6.700 6.460 6.520 17,648 +0.00(+0.00%)
Feb 17, 2009 6.550 6.600 6.430 6.520 31,707 -0.21(-3.12%)
Feb 13, 2009 6.630 6.950 6.630 6.730 8,496 -0.02(-0.30%)
Feb 12, 2009 6.570 6.770 6.560 6.750 12,624 +0.65(+10.66%)
Feb 11, 2009 6.210 6.340 6.100 6.100 7,008 -0.14(-2.24%)
Feb 10, 2009 6.550 6.550 6.240 6.240 7,858 -0.51(-7.56%)
Feb 09, 2009 6.700 6.850 6.650 6.750 11,381 +0.25(+3.85%)
Feb 06, 2009 6.310 6.600 6.310 6.500 10,956 +0.45(+7.44%)
Feb 05, 2009 5.830 6.170 5.800 6.050 17,475 +0.05(+0.83%)
Feb 04, 2009 5.890 6.050 5.800 6.000 30,162 +0.35(+6.19%)
Feb 03, 2009 5.460 5.800 5.460 5.650 9,637 +0.09(+1.62%)
Feb 02, 2009 5.400 5.660 5.390 5.560 21,704 -0.03(-0.54%)
Jan 30, 2009 5.700 5.770 5.590 5.590 9,655 +0.10(+1.82%)
Jan 29, 2009 5.500 5.740 5.490 5.490 17,253 -0.50(-8.35%)
Jan 28, 2009 6.140 6.170 5.950 5.990 17,275 +0.14(+2.39%)
Jan 27, 2009 5.690 5.850 5.510 5.850 26,884 +0.10(+1.74%)
Jan 26, 2009 5.400 5.790 5.400 5.750 24,905 +0.45(+8.49%)
Jan 23, 2009 5.340 5.500 5.130 5.300 22,995 -0.40(-7.02%)
Jan 22, 2009 5.570 5.700 5.400 5.700 64,882 -0.40(-6.56%)
Jan 21, 2009 5.680 6.100 5.600 6.100 41,335 +0.67(+12.34%)
Jan 20, 2009 5.550 5.650 5.410 5.430 20,311 -0.77(-12.42%)
Jan 16, 2009 6.340 6.340 6.100 6.200 3,494 +0.09(+1.47%)
Jan 15, 2009 6.330 6.330 6.020 6.110 26,604 -0.39(-6.00%)
Jan 14, 2009 6.600 6.600 6.340 6.500 26,021 -0.45(-6.47%)
Jan 13, 2009 6.810 6.990 6.810 6.950 15,154 -0.25(-3.47%)
Jan 12, 2009 7.400 7.400 7.140 7.200 7,844 -0.70(-8.86%)
Jan 09, 2009 7.830 7.920 7.720 7.900 3,067 +0.07(+0.89%)
Jan 08, 2009 7.900 7.960 7.800 7.830 7,655 -0.14(-1.76%)
Jan 07, 2009 8.150 8.150 7.920 7.970 44,226 -0.33(-3.98%)
Jan 06, 2009 8.160 8.380 8.050 8.300 37,326 +0.50(+6.41%)
Jan 05, 2009 7.380 7.850 7.380 7.800 26,435 +0.00(+0.00%)
Jan 02, 2009 7.650 7.800 7.650 7.800 106,575 +0.30(+4.00%)
Jan 01, 2009 7.200 7.600 7.200 7.500 0 +0.00(+0.00%)
Dec 31, 2008 7.200 7.600 7.200 7.500 54,438 +0.15(+2.04%)
Dec 30, 2008 7.120 7.550 7.120 7.350 67,625 -0.05(-0.68%)
Dec 29, 2008 7.250 7.510 7.250 7.400 22,682 +0.15(+2.07%)
Dec 26, 2008 7.300 7.500 7.250 7.250 8,684 +0.05(+0.69%)
Dec 24, 2008 7.300 7.300 7.050 7.200 2,135 -0.23(-3.10%)
Dec 23, 2008 7.380 7.450 7.130 7.430 29,688 -0.07(-0.93%)
Dec 22, 2008 7.270 7.550 7.230 7.500 26,670 +0.25(+3.45%)
Dec 19, 2008 7.260 7.490 7.250 7.250 58,471 -0.60(-7.64%)
Dec 18, 2008 8.060 8.150 7.820 7.850 61,443 +0.19(+2.48%)
Dec 17, 2008 7.330 7.680 7.330 7.660 57,838 +0.21(+2.82%)
Dec 16, 2008 7.070 7.450 7.060 7.450 85,040 +0.75(+11.19%)
Dec 15, 2008 6.800 6.860 6.650 6.700 29,988 +0.00(+0.00%)
Dec 12, 2008 6.690 6.800 6.550 6.700 36,654 -0.22(-3.18%)
Dec 11, 2008 6.820 7.150 6.820 6.920 31,650 +0.07(+1.02%)
Dec 10, 2008 6.850 6.960 6.750 6.850 25,608 +0.00(+0.00%)
Dec 09, 2008 6.700 6.850 6.520 6.850 65,038 +0.23(+3.47%)
Dec 08, 2008 6.230 6.710 6.230 6.620 66,739 +0.62(+10.33%)
Dec 05, 2008 6.080 6.300 5.880 6.000 56,223 -0.52(-7.98%)
Dec 04, 2008 6.660 6.900 6.500 6.520 90,911 -0.03(-0.46%)
Dec 03, 2008 6.550 6.550 6.250 6.550 72,149 -0.09(-1.36%)
Dec 02, 2008 6.520 6.650 6.380 6.640 32,434 +0.34(+5.40%)
Dec 01, 2008 6.300 6.500 6.210 6.300 53,700 +0.06(+0.96%)
Nov 28, 2008 6.320 6.330 6.140 6.240 17,413 -0.11(-1.73%)
Nov 26, 2008 6.540 6.700 6.350 6.350 49,364 -0.30(-4.51%)
Nov 25, 2008 6.700 6.910 6.420 6.650 28,254 +0.09(+1.37%)
Nov 24, 2008 6.600 6.600 6.250 6.560 44,492 +0.56(+9.33%)
Nov 21, 2008 5.950 6.180 5.640 6.000 34,006 +0.30(+5.26%)
Nov 20, 2008 6.100 6.190 5.700 5.700 19,638 -0.41(-6.71%)
Nov 19, 2008 6.550 6.790 6.110 6.110 50,913 -0.79(-11.45%)
Nov 18, 2008 6.950 7.200 6.890 6.900 8,566 -0.45(-6.12%)
Nov 17, 2008 7.210 7.350 6.990 7.350 29,711 +0.10(+1.38%)
Nov 14, 2008 7.700 7.950 6.970 7.250 20,545 -0.78(-9.71%)
Nov 13, 2008 7.600 8.030 7.250 8.030 19,080 +0.58(+7.79%)
Nov 12, 2008 7.500 7.800 7.450 7.450 3,609 -0.70(-8.59%)
Nov 11, 2008 8.230 8.500 7.930 8.150 13,544 -0.50(-5.78%)
Nov 10, 2008 8.900 9.150 8.650 8.650 5,557 +0.15(+1.76%)
Nov 07, 2008 8.640 8.730 8.400 8.500 21,835 +0.23(+2.78%)
Nov 06, 2008 9.050 9.050 8.270 8.270 10,134 -0.80(-8.82%)
Nov 05, 2008 9.590 9.590 9.070 9.070 10,509 -0.58(-6.01%)
Nov 04, 2008 9.650 9.750 9.050 9.650 23,546 +1.05(+12.21%)
Nov 03, 2008 8.600 8.600 8.600 0 +0.00(+0.00%)
Oct 31, 2008 8.450 8.850 8.100 8.600 19,392 -0.10(-1.15%)
Oct 30, 2008 8.250 8.700 8.140 8.700 24,345 +0.85(+10.83%)
Oct 29, 2008 8.000 8.250 7.770 7.850 21,537 +0.10(+1.29%)
Oct 28, 2008 7.000 7.750 6.900 7.750 72,690 +0.96(+14.14%)
Oct 27, 2008 6.800 7.200 6.770 6.790 32,552 -0.81(-10.66%)
Oct 24, 2008 7.600 8.050 7.350 7.600 18,326 -0.85(-10.06%)
Oct 23, 2008 8.450 8.650 8.100 8.450 31,357 -0.11(-1.29%)
Oct 22, 2008 8.560 8.850 8.350 8.560 6,038 -0.79(-8.45%)
Oct 21, 2008 9.350 9.750 9.150 9.350 15,578 -0.75(-7.43%)
Oct 20, 2008 10.10 10.10 9.660 10.10 11,337 +0.25(+2.54%)
Oct 17, 2008 9.850 9.940 9.300 9.850 18,657 +0.25(+2.60%)
Oct 16, 2008 9.600 10.30 9.210 9.600 49,744 -0.50(-4.95%)
Oct 15, 2008 10.10 10.75 10.10 10.10 33,636 -1.10(-9.82%)
Oct 14, 2008 11.00 11.60 10.80 11.20 26,122 +0.20(+1.82%)
Oct 13, 2008 11.00 11.00 10.45 11.00 14,195 +2.15(+24.29%)
Oct 10, 2008 8.850 9.720 8.600 8.850 25,892 -0.66(-6.94%)
Oct 09, 2008 9.510 10.61 9.500 9.510 33,952 -0.64(-6.31%)
Oct 08, 2008 10.15 11.05 10.01 10.15 16,932 -0.10(-0.98%)
Oct 07, 2008 11.53 11.60 10.25 10.25 24,087 -1.28(-11.10%)
Oct 06, 2008 11.53 11.85 10.75 11.53 14,607 -0.49(-4.08%)
Oct 03, 2008 12.02 12.65 12.02 12.02 9,292 -0.39(-3.14%)
Oct 02, 2008 12.41 12.85 12.41 12.41 16,984 -1.49(-10.72%)
Oct 01, 2008 13.90 13.90 13.43 13.90 15,832 -1.00(-6.71%)
Sep 30, 2008 14.90 15.60 14.80 14.90 12,755 -0.85(-5.40%)
Sep 29, 2008 16.80 16.20 14.35 15.75 14,724 -1.05(-6.25%)
Sep 26, 2008 16.80 17.10 16.60 16.80 12,981 -0.10(-0.59%)
Sep 25, 2008 16.90 16.90 16.90 16.90 0 +0.00(+0.00%)
Sep 24, 2008 16.90 17.29 16.80 16.90 14,391 +0.10(+0.60%)
Sep 23, 2008 18.30 17.50 16.75 16.80 17,360 -1.50(-8.20%)
Sep 22, 2008 18.30 18.30 17.30 18.30 15,342 +0.55(+3.10%)
Sep 19, 2008 17.75 18.45 17.50 17.75 5,802 +0.60(+3.50%)
Sep 18, 2008 17.15 17.25 16.50 17.15 47,030 +0.85(+5.21%)
Sep 17, 2008 16.30 17.05 16.20 16.30 23,765 -1.00(-5.78%)
Sep 16, 2008 17.30 17.30 16.55 17.30 26,410 +0.13(+0.76%)
Sep 15, 2008 17.17 17.20 16.80 17.17 9,704 -0.15(-0.87%)
Sep 12, 2008 17.32 17.50 17.05 17.32 7,073 +0.14(+0.81%)
Sep 11, 2008 17.18 17.18 16.66 17.18 23,807 -0.21(-1.21%)
Sep 10, 2008 17.39 17.65 17.30 17.39 11,915 -0.22(-1.25%)
Sep 09, 2008 17.61 17.65 17.20 17.61 5,669 +0.46(+2.68%)
Sep 08, 2008 17.15 17.80 17.14 17.15 9,382 +0.35(+2.08%)
Sep 05, 2008 16.80 17.30 16.80 16.80 6,752 -0.65(-3.72%)
Sep 04, 2008 17.45 18.05 17.25 17.45 21,065 -0.74(-4.07%)
Sep 03, 2008 18.19 18.45 18.05 18.19 7,555 +0.24(+1.34%)
Sep 02, 2008 17.95 18.50 17.95 17.95 20,376 +0.15(+0.84%)
Aug 29, 2008 17.80 18.05 17.75 17.80 15,771 -0.13(-0.73%)
Aug 28, 2008 17.75 18.05 17.70 17.93 4,036 +0.18(+1.01%)
Aug 27, 2008 17.75 17.75 17.50 17.75 3,140 +0.34(+1.95%)
Aug 26, 2008 17.41 17.70 17.26 17.41 8,509 -0.60(-3.33%)
Aug 25, 2008 18.01 18.35 18.00 18.01 5,930 -0.26(-1.42%)
Aug 22, 2008 18.27 18.30 17.95 18.27 7,359 +0.40(+2.24%)
Aug 21, 2008 17.87 17.95 17.62 17.87 19,647 +0.47(+2.70%)
Aug 20, 2008 17.40 17.55 17.16 17.40 5,144 +0.08(+0.46%)
Aug 19, 2008 18.05 17.85 17.27 17.32 13,889 -0.73(-4.04%)
Aug 18, 2008 18.05 18.15 17.59 18.05 6,926 +0.45(+2.56%)
Aug 15, 2008 17.60 17.95 17.59 17.60 2,791 -0.11(-0.62%)
Aug 14, 2008 17.71 17.93 17.60 17.71 25,051 -0.24(-1.34%)
Aug 13, 2008 17.95 17.95 17.55 17.95 4,198 -0.20(-1.10%)
Aug 12, 2008 18.25 18.55 18.14 18.15 10,837 -0.10(-0.55%)
Aug 11, 2008 18.25 18.54 18.10 18.25 5,549 +0.45(+2.53%)
Aug 08, 2008 17.80 17.80 17.15 17.80 8,854 +0.40(+2.30%)
Aug 07, 2008 17.40 17.44 17.16 17.40 6,867 -0.20(-1.14%)
Aug 06, 2008 17.60 17.60 17.05 17.60 7,783 +1.21(+7.38%)
Aug 05, 2008 16.39 16.61 16.30 16.39 8,696 +0.74(+4.73%)
Aug 04, 2008 15.65 15.94 15.55 15.65 7,098 -0.35(-2.19%)
Aug 01, 2008 16.00 16.25 15.85 16.00 9,203 -0.16(-0.99%)
Jul 31, 2008 16.51 16.54 16.16 16.16 6,517 -0.35(-2.12%)
Jul 30, 2008 16.20 16.51 16.25 16.51 5,072 +0.31(+1.91%)
Jul 29, 2008 16.20 16.70 16.15 16.20 3,892 -0.16(-0.98%)
Jul 28, 2008 16.36 16.50 16.00 16.36 6,656 -0.24(-1.45%)
Jul 25, 2008 16.60 16.75 16.25 16.60 5,928 +0.25(+1.53%)
Jul 24, 2008 16.35 16.90 16.34 16.35 6,132 -0.94(-5.44%)
Jul 23, 2008 17.29 17.50 17.25 17.29 7,367 +0.49(+2.92%)
Jul 22, 2008 16.80 16.95 15.95 16.80 5,947 -0.10(-0.59%)
Jul 21, 2008 16.70 16.95 16.50 16.90 5,407 +0.20(+1.20%)
Jul 18, 2008 16.70 17.00 16.40 16.70 16,436 +0.45(+2.77%)
Jul 17, 2008 15.20 16.49 15.90 16.25 6,461 +1.05(+6.91%)
Jul 16, 2008 15.20 15.39 14.55 15.20 9,980 +0.75(+5.19%)
Jul 15, 2008 14.45 14.45 14.10 14.45 7,115 -0.55(-3.67%)
Jul 14, 2008 15.00 15.00 14.70 15.00 10,576 +0.00(+0.00%)
Jul 11, 2008 15.00 15.25 14.85 15.00 15,439 -0.40(-2.60%)
Jul 10, 2008 15.40 15.50 15.20 15.40 12,487 +0.15(+0.98%)
Jul 09, 2008 15.25 15.70 15.25 15.25 11,990 +0.20(+1.33%)
Jul 08, 2008 15.05 15.50 14.95 15.05 25,659 -0.20(-1.31%)
Jul 07, 2008 15.25 15.55 14.95 15.25 18,384 +0.15(+0.99%)
Jul 04, 2008 15.10 15.35 14.90 15.10 31,850 +0.00(+0.00%)
Jul 03, 2008 15.10 15.35 14.90 15.10 31,850 -0.25(-1.63%)
Jul 02, 2008 15.35 16.00 15.35 15.35 10,564 -0.10(-0.65%)
Jul 01, 2008 15.45 16.00 15.45 15.45 9,733 -0.55(-3.44%)
Jun 30, 2008 16.00 16.36 15.85 16.00 12,264 -0.25(-1.54%)
Jun 27, 2008 16.25 16.30 16.00 16.25 6,712 -0.15(-0.91%)
Jun 26, 2008 16.40 16.45 16.00 16.40 5,944 -0.60(-3.53%)
Jun 25, 2008 17.00 17.00 16.50 17.00 16,553 +0.45(+2.72%)
Jun 24, 2008 16.55 16.75 16.05 16.55 25,040 +0.20(+1.22%)
Jun 23, 2008 17.15 17.55 16.35 16.35 56,020 -0.80(-4.66%)
Jun 20, 2008 17.15 17.15 16.70 17.15 7,169 +0.35(+2.08%)
Jun 19, 2008 16.80 17.05 16.75 16.80 8,711 -0.15(-0.88%)
Jun 18, 2008 16.95 17.11 16.70 16.95 9,914 -0.55(-3.14%)
Jun 17, 2008 17.50 17.90 17.50 17.50 4,787 +0.30(+1.74%)
Jun 16, 2008 17.20 17.30 16.95 17.20 22,220 +0.40(+2.38%)
Jun 13, 2008 16.80 17.20 16.65 16.80 29,058 +0.00(+0.00%)
Jun 12, 2008 16.80 17.00 16.70 16.80 18,916 -0.10(-0.59%)
Jun 11, 2008 16.90 17.10 16.60 16.90 9,820 -0.25(-1.46%)
Jun 10, 2008 17.15 17.30 17.05 17.15 121,852 -0.50(-2.83%)
Jun 09, 2008 17.65 17.90 17.50 17.65 39,674 -0.75(-4.08%)
Jun 06, 2008 18.40 18.75 18.15 18.40 5,151 -0.55(-2.90%)
Jun 05, 2008 18.95 18.95 18.55 18.95 7,586 -0.75(-3.81%)
Jun 04, 2008 19.70 20.05 19.55 19.70 10,438 -0.05(-0.25%)
Jun 03, 2008 19.75 20.00 19.54 19.75 10,529 +0.20(+1.02%)
Jun 02, 2008 19.55 19.80 19.53 19.55 1,829 -0.20(-1.01%)
May 30, 2008 19.70 20.15 19.75 19.75 14,741 +0.05(+0.25%)
May 29, 2008 19.70 19.90 19.50 19.70 6,301 -0.05(-0.25%)
May 28, 2008 19.75 20.25 19.75 19.75 4,023 +0.08(+0.41%)
May 27, 2008 20.10 19.80 19.50 19.67 15,116 -0.43(-2.14%)
May 26, 2008 20.10 20.45 20.05 20.10 15,118 +0.00(+0.00%)
May 23, 2008 20.10 20.45 20.05 20.10 15,118 -0.01(-0.05%)
May 22, 2008 20.11 20.30 19.95 20.11 4,898 -0.19(-0.94%)
May 21, 2008 20.30 20.50 20.25 20.30 11,303 -0.70(-3.33%)
May 20, 2008 21.00 21.05 20.75 21.00 2,108 -0.15(-0.71%)
May 19, 2008 21.15 21.40 21.15 21.15 9,809 +0.00(+0.00%)
May 16, 2008 21.15 21.50 21.15 21.15 6,723 -0.15(-0.70%)
May 15, 2008 21.30 21.30 20.85 21.30 4,733 +0.70(+3.40%)
May 14, 2008 20.55 20.90 20.60 20.60 10,432 +0.05(+0.24%)
May 13, 2008 20.55 20.90 20.55 20.55 5,338 +0.00(+0.00%)
May 12, 2008 20.55 20.90 20.40 20.55 2,525 +0.25(+1.23%)
May 09, 2008 20.80 20.51 20.23 20.30 8,437 -0.50(-2.40%)
May 08, 2008 20.80 21.25 20.80 20.80 11,975 +0.10(+0.48%)
May 07, 2008 20.70 20.70 20.45 20.70 2,604 +0.15(+0.73%)
May 06, 2008 20.55 20.75 20.50 20.55 7,310 -0.05(-0.24%)
May 05, 2008 20.60 20.60 20.35 20.60 8,682 +0.40(+1.98%)
May 02, 2008 20.27 20.55 20.20 20.20 16,252 -0.07(-0.35%)
May 01, 2008 20.27 20.30 19.87 20.27 8,938 -0.13(-0.64%)
Apr 30, 2008 20.40 20.40 19.89 20.40 9,371 +0.10(+0.49%)
Apr 29, 2008 20.30 20.40 20.00 20.30 4,411 -0.45(-2.17%)
Apr 28, 2008 20.75 20.90 20.65 20.75 17,785 -0.25(-1.19%)
Apr 25, 2008 19.60 21.25 20.60 21.00 8,879 +1.40(+7.14%)
Apr 24, 2008 19.60 20.15 19.60 19.60 2,602 -0.40(-2.00%)
Apr 23, 2008 20.00 20.00 19.64 20.00 2,766 +0.05(+0.25%)
Apr 22, 2008 19.95 20.20 19.70 19.95 108,567 +0.55(+2.84%)
Apr 21, 2008 19.40 19.40 19.05 19.40 4,752 -0.05(-0.26%)
Apr 18, 2008 19.45 19.66 19.36 19.45 5,241 +0.05(+0.26%)
Apr 17, 2008 19.40 19.40 19.00 19.40 4,995 +0.10(+0.52%)
Apr 16, 2008 19.30 19.36 18.70 19.30 13,372 +1.00(+5.46%)
Apr 15, 2008 18.30 18.46 18.30 18.30 8,990 -0.31(-1.67%)
Apr 14, 2008 18.45 18.65 18.39 18.61 4,683 +0.16(+0.87%)
Apr 11, 2008 18.55 18.70 18.45 18.45 8,725 -0.10(-0.54%)
Apr 10, 2008 18.55 18.95 18.50 18.55 17,577 -0.50(-2.62%)
Apr 09, 2008 19.05 19.10 18.90 19.05 8,140 +0.30(+1.60%)
Apr 08, 2008 18.85 19.00 18.75 18.75 3,478 -0.10(-0.53%)
Apr 07, 2008 18.85 19.15 18.85 18.85 9,947 +0.05(+0.27%)
Apr 04, 2008 18.80 19.15 18.80 18.80 12,927 +0.00(+0.00%)
Apr 03, 2008 18.80 19.00 18.55 18.80 4,110 -0.35(-1.83%)
Apr 02, 2008 19.00 19.15 18.60 19.15 14,368 +0.15(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.