Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.63 -0.47 (-1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.875 5.936 5.745 5.753 751,248 -0.12(-2.08%)
Mar 30, 2005 5.616 5.913 5.616 5.875 633,629 +0.32(+5.77%)
Mar 29, 2005 5.623 5.745 5.532 5.555 308,962 -0.02(-0.27%)
Mar 28, 2005 5.570 5.616 5.463 5.570 368,370 -0.09(-1.62%)
Mar 24, 2005 5.608 5.791 5.553 5.662 311,801 +0.02(+0.41%)
Mar 23, 2005 5.684 5.684 5.471 5.639 455,303 +0.03(+0.54%)
Mar 22, 2005 5.883 5.898 5.578 5.608 1,629,715 -0.31(-5.16%)
Mar 21, 2005 6.196 6.219 5.822 5.913 269,994 -0.27(-4.44%)
Mar 18, 2005 6.295 6.402 6.188 6.188 439,780 -0.02(-0.25%)
Mar 17, 2005 5.997 6.348 5.997 6.203 575,754 +0.14(+2.26%)
Mar 16, 2005 6.272 6.272 5.936 6.066 636,223 -0.09(-1.49%)
Mar 15, 2005 6.234 6.287 6.119 6.158 1,711,557 -0.02(-0.37%)
Mar 14, 2005 6.356 6.356 5.913 6.180 1,976,556 -0.18(-2.76%)
Mar 11, 2005 6.600 6.661 6.295 6.356 574,201 -0.17(-2.57%)
Mar 10, 2005 6.768 6.852 6.196 6.524 2,034,947 -0.24(-3.61%)
Mar 09, 2005 7.302 7.302 6.585 6.768 1,989,911 -0.56(-7.70%)
Mar 08, 2005 7.287 7.348 7.249 7.333 671,701 +0.05(+0.63%)
Mar 07, 2005 7.287 7.340 7.210 7.287 992,110 +0.04(+0.53%)
Mar 04, 2005 7.180 7.340 7.180 7.249 985,811 -0.09(-1.25%)
Mar 03, 2005 7.058 7.363 7.058 7.340 1,472,958 +0.24(+3.44%)
Mar 02, 2005 7.210 7.210 7.050 7.096 344,765 -0.11(-1.48%)
Mar 01, 2005 7.745 7.745 6.943 7.203 1,606,744 +0.14(+2.05%)
Feb 28, 2005 7.249 7.294 6.943 7.058 951,731 -0.14(-1.91%)
Feb 25, 2005 6.745 7.294 6.745 7.195 2,238,671 +0.35(+5.13%)
Feb 24, 2005 6.898 6.898 6.745 6.844 409,374 -0.02(-0.33%)
Feb 23, 2005 6.852 6.943 6.852 6.867 814,419 -0.02(-0.22%)
Feb 22, 2005 6.943 6.951 6.776 6.882 1,122,244 -0.18(-2.49%)
Feb 18, 2005 7.119 7.119 6.982 7.058 1,458,878 +0.00(+0.00%)
Feb 17, 2005 6.989 7.134 6.989 7.058 1,670,350 +0.01(+0.11%)
Feb 16, 2005 7.165 7.165 6.982 7.050 224,148 -0.10(-1.39%)
Feb 15, 2005 7.310 7.325 7.058 7.149 496,986 -0.09(-1.26%)
Feb 14, 2005 7.241 7.249 7.188 7.241 227,741 +0.02(+0.32%)
Feb 11, 2005 7.210 7.241 7.096 7.218 401,317 +0.09(+1.28%)
Feb 10, 2005 7.142 7.142 7.058 7.127 320,360 -0.02(-0.21%)
Feb 09, 2005 7.119 7.272 7.043 7.142 856,043 -0.10(-1.37%)
Feb 08, 2005 6.943 7.249 6.844 7.241 1,082,449 +0.43(+6.27%)
Feb 07, 2005 6.928 6.966 6.730 6.814 575,245 -0.09(-1.33%)
Feb 04, 2005 6.669 6.921 6.669 6.905 1,426,204 +0.27(+4.02%)
Feb 03, 2005 6.287 6.692 6.287 6.638 288,295 +0.16(+2.47%)
Feb 02, 2005 6.509 6.592 5.997 6.478 233,275 -0.08(-1.16%)
Feb 01, 2005 6.661 6.753 6.509 6.554 134,342 -0.02(-0.23%)
Jan 31, 2005 6.516 6.608 6.516 6.570 87,994 -0.01(-0.10%)
Jan 28, 2005 6.692 6.692 6.509 6.576 310,666 -0.08(-1.27%)
Jan 27, 2005 6.501 6.676 6.463 6.661 385,561 +0.21(+3.19%)
Jan 26, 2005 6.219 6.486 6.165 6.455 186,483 +0.31(+5.09%)
Jan 25, 2005 6.005 6.257 6.005 6.142 124,870 +0.01(+0.12%)
Jan 24, 2005 6.356 6.356 6.051 6.135 64,833 -0.05(-0.74%)
Jan 21, 2005 6.142 6.210 6.074 6.180 31,220 +0.11(+1.76%)
Jan 20, 2005 6.226 6.272 5.952 6.074 439,215 -0.10(-1.61%)
Jan 19, 2005 6.402 6.402 6.135 6.173 144,524 -0.11(-1.82%)
Jan 18, 2005 6.241 6.371 6.196 6.287 340,336 -0.05(-0.72%)
Jan 14, 2005 6.356 6.447 6.257 6.333 288,673 -0.02(-0.36%)
Jan 13, 2005 6.486 6.486 6.333 6.356 616,170 -0.09(-1.42%)
Jan 12, 2005 6.386 6.501 6.364 6.447 481,277 +0.12(+1.93%)
Jan 11, 2005 6.287 6.371 6.180 6.325 463,806 +0.08(+1.34%)
Jan 10, 2005 6.325 6.325 6.104 6.241 596,757 +0.02(+0.37%)
Jan 07, 2005 6.264 6.371 6.188 6.219 209,986 -0.14(-2.16%)
Jan 06, 2005 6.241 6.379 6.165 6.356 373,624 +0.16(+2.59%)
Jan 05, 2005 6.188 6.280 6.066 6.196 379,624 -0.09(-1.46%)
Jan 04, 2005 6.432 6.501 6.264 6.287 127,199 -0.14(-2.25%)
Jan 03, 2005 6.516 6.638 6.394 6.432 187,706 -0.11(-1.63%)
Dec 31, 2004 6.638 6.676 6.486 6.539 55,339 -0.16(-2.39%)
Dec 30, 2004 6.455 6.699 6.455 6.699 501,694 +0.15(+2.33%)
Dec 29, 2004 6.333 6.562 6.333 6.547 202,224 +0.09(+1.42%)
Dec 28, 2004 6.531 6.569 6.333 6.455 183,482 -0.09(-1.40%)
Dec 27, 2004 6.455 6.547 6.409 6.547 155,436 +0.14(+2.14%)
Dec 23, 2004 6.341 6.432 6.295 6.409 157,139 +0.14(+2.19%)
Dec 22, 2004 6.364 6.364 6.219 6.272 212,577 -0.03(-0.48%)
Dec 21, 2004 6.257 6.348 6.188 6.303 407,331 +0.18(+2.99%)
Dec 20, 2004 6.020 6.142 6.005 6.119 479,545 +0.21(+3.62%)
Dec 17, 2004 5.822 5.929 5.799 5.906 228,960 +0.03(+0.52%)
Dec 16, 2004 5.799 5.982 5.799 5.875 130,403 -0.08(-1.41%)
Dec 15, 2004 5.890 5.990 5.799 5.959 229,091 +0.13(+2.23%)
Dec 14, 2004 5.684 5.913 5.646 5.829 117,428 +0.02(+0.39%)
Dec 13, 2004 5.761 5.959 5.715 5.807 303,139 -0.01(-0.13%)
Dec 10, 2004 5.616 5.860 5.616 5.814 612,176 +0.28(+5.10%)
Dec 09, 2004 5.372 5.608 5.372 5.532 310,085 +0.19(+3.57%)
Dec 08, 2004 5.486 5.494 5.303 5.341 250,060 -0.08(-1.41%)
Dec 07, 2004 5.539 5.639 5.410 5.417 470,633 -0.15(-2.74%)
Dec 06, 2004 5.620 5.700 5.539 5.570 250,978 +0.01(+0.14%)
Dec 03, 2004 5.524 5.654 5.517 5.562 285,577 -0.04(-0.68%)
Dec 02, 2004 5.814 5.814 5.532 5.601 555,297 -0.14(-2.52%)
Dec 01, 2004 5.539 5.761 5.539 5.745 693,564 +0.23(+4.15%)
Nov 30, 2004 5.387 5.555 5.288 5.517 356,611 +0.11(+2.12%)
Nov 29, 2004 5.280 5.410 5.173 5.402 195,933 +0.06(+1.14%)
Nov 26, 2004 5.440 5.440 5.326 5.341 87,023 -0.05(-0.99%)
Nov 24, 2004 5.524 5.524 5.333 5.395 738,648 -0.18(-3.15%)
Nov 23, 2004 5.341 5.608 5.318 5.570 726,067 +0.20(+3.69%)
Nov 22, 2004 5.494 5.532 5.349 5.372 324,240 -0.31(-5.38%)
Nov 19, 2004 5.822 5.906 5.669 5.677 271,030 -0.14(-2.36%)
Nov 18, 2004 5.829 5.837 5.700 5.814 382,299 +0.06(+1.06%)
Nov 17, 2004 5.837 5.944 5.684 5.753 1,448,595 +0.08(+1.34%)
Nov 16, 2004 5.875 5.952 5.646 5.677 715,713 -0.16(-2.75%)
Nov 15, 2004 5.952 5.952 5.723 5.837 673,512 -0.19(-3.16%)
Nov 12, 2004 6.249 6.249 5.753 6.028 465,652 -0.05(-0.75%)
Nov 11, 2004 6.150 6.257 6.051 6.074 515,455 -0.08(-1.24%)
Nov 10, 2004 6.135 6.226 6.089 6.150 633,539 +0.02(+0.25%)
Nov 09, 2004 6.066 6.142 5.952 6.135 537,342 -0.01(-0.12%)
Nov 08, 2004 6.455 6.493 6.142 6.142 439,572 -0.35(-5.41%)
Nov 05, 2004 6.486 6.562 6.333 6.493 1,238,639 +0.10(+1.55%)
Nov 04, 2004 6.432 6.516 6.280 6.394 1,021,080 -0.18(-2.78%)
Nov 03, 2004 6.661 6.730 6.447 6.577 414,277 -0.05(-0.69%)
Nov 02, 2004 6.653 6.669 6.501 6.623 665,517 +0.02(+0.35%)
Nov 01, 2004 6.318 6.776 6.318 6.600 676,657 +0.22(+3.47%)
Oct 29, 2004 6.196 6.409 6.005 6.379 280,204 +0.04(+0.65%)
Oct 28, 2004 6.364 6.455 6.196 6.338 649,266 +0.02(+0.31%)
Oct 27, 2004 5.692 6.318 5.692 6.318 702,214 +0.51(+8.80%)
Oct 26, 2004 5.768 5.898 5.723 5.807 237,085 +0.05(+0.79%)
Oct 25, 2004 5.654 5.845 5.631 5.761 259,890 -0.02(-0.40%)
Oct 22, 2004 5.982 6.180 5.684 5.784 431,315 -0.14(-2.32%)
Oct 21, 2004 5.829 5.936 5.646 5.921 486,097 +0.12(+2.11%)
Oct 20, 2004 5.829 5.837 5.623 5.799 644,417 -0.03(-0.52%)
Oct 19, 2004 6.096 6.104 5.784 5.829 1,128,025 -0.20(-3.29%)
Oct 18, 2004 5.837 6.081 5.822 6.028 1,097,750 +0.21(+3.54%)
Oct 15, 2004 5.791 5.982 5.608 5.822 994,476 +0.02(+0.39%)
Oct 14, 2004 5.578 5.944 5.578 5.799 3,790,096 +0.33(+6.00%)
Oct 13, 2004 5.234 5.494 5.181 5.471 789,499 +0.27(+5.29%)
Oct 12, 2004 4.956 5.242 4.949 5.196 1,236,017 +0.20(+3.97%)
Oct 11, 2004 5.028 5.074 4.960 4.998 59,500 -0.01(-0.15%)
Oct 08, 2004 5.082 5.120 4.975 5.005 381,774 -0.04(-0.76%)
Oct 07, 2004 5.112 5.127 4.906 5.044 385,444 -0.03(-0.60%)
Oct 06, 2004 4.990 5.112 4.960 5.074 661,586 +0.10(+1.99%)
Oct 05, 2004 5.280 5.326 4.975 4.975 825,671 -0.27(-5.23%)
Oct 04, 2004 5.189 5.272 5.143 5.250 521,483 +0.11(+2.08%)
Oct 01, 2004 4.960 5.189 4.929 5.143 261,069 +0.11(+2.28%)
Sep 30, 2004 5.028 5.097 4.960 5.028 1,132,088 +0.00(+0.00%)
Sep 29, 2004 4.975 5.028 4.845 5.028 577,839 +0.11(+2.33%)
Sep 28, 2004 4.776 4.967 4.776 4.914 576,004 +0.08(+1.58%)
Sep 27, 2004 4.685 4.838 4.548 4.838 747,429 +0.14(+3.09%)
Sep 24, 2004 4.609 4.723 4.601 4.693 799,853 +0.08(+1.82%)
Sep 23, 2004 4.502 4.631 4.487 4.609 564,995 +0.14(+3.25%)
Sep 22, 2004 4.563 4.563 4.456 4.464 678,623 -0.08(-1.85%)
Sep 21, 2004 4.540 4.563 4.502 4.548 287,150 +0.02(+0.34%)
Sep 20, 2004 4.586 4.593 4.502 4.532 337,214 +0.03(+0.68%)
Sep 17, 2004 4.372 4.502 4.342 4.502 491,733 +0.14(+3.15%)
Sep 16, 2004 4.349 4.387 4.296 4.364 307,263 +0.08(+1.78%)
Sep 15, 2004 4.387 4.387 4.273 4.288 362,771 -0.10(-2.26%)
Sep 14, 2004 4.357 4.387 4.311 4.387 279,548 +0.04(+0.88%)
Sep 13, 2004 4.174 4.349 4.151 4.349 440,489 +0.22(+5.36%)
Sep 10, 2004 4.081 4.152 4.044 4.128 353,826 +0.09(+2.27%)
Sep 09, 2004 4.044 4.074 3.930 4.036 761,715 +0.02(+0.38%)
Sep 08, 2004 4.059 4.158 3.998 4.021 128,428 -0.05(-1.31%)
Sep 07, 2004 4.181 4.197 4.052 4.074 233,905 -0.02(-0.37%)
Sep 03, 2004 4.120 4.197 4.044 4.090 290,951 +0.06(+1.52%)
Sep 02, 2004 3.868 4.059 3.861 4.029 402,351 +0.18(+4.55%)
Sep 01, 2004 3.815 3.907 3.815 3.853 281,908 -0.02(-0.59%)
Aug 31, 2004 3.777 3.922 3.777 3.876 304,450 -0.01(-0.20%)
Aug 30, 2004 3.815 3.907 3.754 3.884 269,588 +0.14(+3.88%)
Aug 27, 2004 3.640 3.853 3.640 3.739 326,730 +0.08(+2.08%)
Aug 26, 2004 3.632 3.724 3.632 3.662 434,984 -0.11(-3.03%)
Aug 25, 2004 3.640 3.777 3.632 3.777 261,855 +0.11(+3.12%)
Aug 24, 2004 3.655 3.678 3.571 3.662 195,277 +0.05(+1.48%)
Aug 23, 2004 3.617 3.701 3.609 3.609 48,266 -0.05(-1.46%)
Aug 20, 2004 3.601 3.662 3.571 3.662 460,276 +0.00(+0.00%)
Aug 19, 2004 3.670 3.731 3.655 3.662 239,051 +0.04(+1.05%)
Aug 18, 2004 3.586 3.655 3.579 3.624 823,525 +0.07(+1.93%)
Aug 17, 2004 3.556 3.670 3.548 3.556 72,999 +0.01(+0.22%)
Aug 16, 2004 3.571 3.632 3.533 3.548 63,039 -0.02(-0.64%)
Aug 13, 2004 3.647 3.693 3.556 3.571 206,811 -0.08(-2.30%)
Aug 12, 2004 3.624 3.731 3.624 3.655 252,550 -0.04(-1.03%)
Aug 11, 2004 3.777 3.815 3.655 3.693 843,102 -0.05(-1.22%)
Aug 10, 2004 3.846 3.846 3.708 3.739 312,968 -0.04(-1.01%)
Aug 09, 2004 3.907 3.907 3.708 3.777 322,462 -0.03(-0.80%)
Aug 06, 2004 4.013 4.013 3.800 3.807 268,408 -0.05(-1.19%)
Aug 05, 2004 3.922 4.029 3.853 3.853 65,398 -0.14(-3.44%)
Aug 04, 2004 4.036 4.082 3.891 3.991 170,507 +0.06(+1.55%)
Aug 03, 2004 3.907 3.930 3.846 3.930 71,898 +0.02(+0.39%)
Aug 02, 2004 3.930 3.983 3.907 3.914 45,346 -0.03(-0.77%)
Jul 30, 2004 4.067 4.067 3.930 3.945 157,270 +0.02(+0.39%)
Jul 29, 2004 3.884 3.983 3.853 3.930 118,346 +0.05(+1.18%)
Jul 28, 2004 3.891 3.952 3.838 3.884 133,680 -0.07(-1.74%)
Jul 27, 2004 3.968 4.006 3.868 3.952 105,502 -0.05(-1.15%)
Jul 26, 2004 4.044 4.044 3.937 3.998 54,258 -0.05(-1.13%)
Jul 23, 2004 3.991 4.097 3.991 4.044 112,579 -0.02(-0.56%)
Jul 22, 2004 4.158 4.158 4.021 4.067 56,224 -0.05(-1.30%)
Jul 21, 2004 4.189 4.189 4.059 4.120 98,294 +0.03(+0.75%)
Jul 20, 2004 3.907 4.105 3.907 4.090 533,672 +0.14(+3.67%)
Jul 19, 2004 4.105 4.105 3.930 3.945 139,315 -0.06(-1.52%)
Jul 16, 2004 4.044 4.158 4.006 4.006 194,098 -0.03(-0.76%)
Jul 15, 2004 3.975 4.197 3.975 4.036 926,849 -0.01(-0.19%)
Jul 14, 2004 4.067 4.189 4.044 4.044 408,642 -0.02(-0.38%)
Jul 13, 2004 4.181 4.303 4.029 4.059 801,294 -0.15(-3.62%)
Jul 12, 2004 4.204 4.242 4.128 4.212 966,429 -0.04(-0.90%)
Jul 09, 2004 4.319 4.319 4.174 4.250 54,258 +0.08(+1.83%)
Jul 08, 2004 4.128 4.227 4.105 4.174 261,855 -0.02(-0.36%)
Jul 07, 2004 4.212 4.296 4.136 4.189 528,823 -0.08(-1.79%)
Jul 06, 2004 4.250 4.319 4.212 4.265 750,837 +0.04(+0.90%)
Jul 02, 2004 4.227 4.311 4.174 4.227 347,830 +0.03(+0.73%)
Jul 01, 2004 4.166 4.265 4.090 4.197 269,850 +0.17(+4.17%)
Jun 30, 2004 3.922 4.158 3.922 4.029 162,775 +0.09(+2.33%)
Jun 29, 2004 3.800 4.006 3.785 3.937 48,491 +0.01(+0.19%)
Jun 28, 2004 4.067 4.067 3.891 3.930 91,479 +0.02(+0.59%)
Jun 25, 2004 4.265 4.265 3.891 3.907 283,611 -0.24(-5.88%)
Jun 24, 2004 4.281 4.326 4.105 4.151 177,978 -0.10(-2.33%)
Jun 23, 2004 4.074 4.303 4.074 4.250 471,026 +0.08(+2.01%)
Jun 22, 2004 4.113 4.212 4.044 4.166 201,568 +0.14(+3.61%)
Jun 21, 2004 4.097 4.120 4.013 4.021 133,287 -0.08(-2.04%)
Jun 18, 2004 3.937 4.113 3.891 4.105 184,137 +0.21(+5.49%)
Jun 17, 2004 3.914 4.052 3.884 3.891 399,205 -0.07(-1.73%)
Jun 16, 2004 3.861 3.968 3.739 3.960 252,812 +0.14(+3.80%)
Jun 15, 2004 3.807 3.853 3.624 3.815 244,949 +0.13(+3.52%)
Jun 14, 2004 3.846 3.853 3.647 3.685 360,019 -0.27(-6.76%)
Jun 10, 2004 3.991 4.067 3.861 3.952 168,410 +0.02(+0.58%)
Jun 09, 2004 4.067 4.212 3.868 3.930 268,802 -0.23(-5.50%)
Jun 08, 2004 4.417 4.417 4.136 4.158 200,258 -0.05(-1.09%)
Jun 07, 2004 4.158 4.235 4.136 4.204 337,214 +0.05(+1.29%)
Jun 04, 2004 4.197 4.273 4.097 4.151 198,685 -0.05(-1.27%)
Jun 03, 2004 4.281 4.517 4.105 4.204 209,956 -0.18(-4.17%)
Jun 02, 2004 4.493 4.517 4.334 4.387 309,037 -0.07(-1.54%)
Jun 01, 2004 4.326 4.479 4.258 4.456 471,681 +0.16(+3.73%)
May 28, 2004 4.151 4.425 4.151 4.296 220,310 +0.08(+1.99%)
May 27, 2004 4.219 4.258 4.120 4.212 309,299 +0.09(+2.22%)
May 26, 2004 4.105 4.540 4.029 4.120 662,110 +0.15(+3.85%)
May 25, 2004 4.204 4.204 3.968 3.968 286,101 -0.16(-3.88%)
May 24, 2004 4.143 4.235 4.006 4.128 717,155 +0.05(+1.31%)
May 21, 2004 4.006 4.143 3.945 4.074 663,420 +0.10(+2.50%)
May 20, 2004 3.937 4.090 3.876 3.975 385,182 +0.00(+0.00%)
May 19, 2004 3.968 4.059 3.876 3.975 1,364,193 +0.16(+4.20%)
May 18, 2004 3.891 4.082 3.662 3.815 1,164,066 +0.04(+1.01%)
May 17, 2004 4.006 4.067 3.754 3.777 539,176 -0.26(-6.43%)
May 14, 2004 4.082 4.250 3.968 4.036 851,883 -0.14(-3.47%)
May 13, 2004 4.059 4.418 4.052 4.181 682,686 +0.04(+0.92%)
May 12, 2004 4.349 4.387 4.090 4.143 585,571 -0.13(-3.04%)
May 11, 2004 3.930 4.464 3.914 4.273 780,456 +0.23(+5.66%)
May 10, 2004 4.616 4.616 3.952 4.044 828,948 -0.60(-12.97%)
May 07, 2004 4.845 5.082 4.517 4.647 1,330,380 -0.38(-7.59%)
May 06, 2004 5.364 5.578 4.937 5.028 837,074 -0.42(-7.70%)
May 05, 2004 5.555 5.601 5.265 5.448 485,180 +0.11(+2.00%)
May 04, 2004 5.410 5.440 5.288 5.341 226,338 +0.03(+0.57%)
May 03, 2004 5.723 5.723 5.265 5.311 403,268 -0.13(-2.38%)
Apr 30, 2004 5.349 5.623 5.349 5.440 197,768 +0.00(+0.00%)
Apr 29, 2004 5.617 5.921 5.356 5.440 492,650 -0.34(-5.94%)
Apr 28, 2004 5.860 6.127 5.585 5.784 249,405 -0.27(-4.53%)
Apr 27, 2004 6.138 6.180 5.990 6.058 280,990 -0.06(-1.00%)
Apr 26, 2004 5.799 6.219 5.707 6.119 662,372 +0.26(+4.43%)
Apr 23, 2004 5.303 5.868 5.302 5.860 1,237,197 +0.43(+8.02%)
Apr 22, 2004 5.349 5.616 5.318 5.425 328,302 -0.02(-0.42%)
Apr 21, 2004 5.875 5.875 5.417 5.448 650,446 -0.34(-5.80%)
Apr 20, 2004 6.402 6.402 5.753 5.784 336,690 -0.18(-2.95%)
Apr 19, 2004 6.402 6.402 5.929 5.959 111,138 -0.23(-3.70%)
Apr 16, 2004 6.249 6.257 6.135 6.188 77,586 -0.01(-0.12%)
Apr 15, 2004 6.234 6.341 6.173 6.196 179,681 -0.06(-0.98%)
Apr 14, 2004 6.341 6.486 6.188 6.257 157,926 -0.14(-2.26%)
Apr 13, 2004 6.463 6.463 6.219 6.402 61,466 +0.13(+2.07%)
Apr 12, 2004 6.447 6.447 6.226 6.272 107,599 -0.11(-1.67%)
Apr 08, 2004 6.592 6.592 6.241 6.379 51,506 +0.12(+1.95%)
Apr 07, 2004 6.173 6.333 6.173 6.257 441,800 +0.00(+0.00%)
Apr 06, 2004 6.447 6.470 6.203 6.257 219,786 -0.24(-3.64%)
Apr 05, 2004 6.623 6.623 6.211 6.493 51,637 +0.19(+3.03%)
Apr 02, 2004 6.379 6.623 6.272 6.303 145,999 -0.17(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.