Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.840	7.885	7.785	7.822	167,823	-0.02(-0.23%)
Apr 27, 2023	7.704	7.840	7.687	7.840	189,045	+0.13(+1.65%)
Apr 26, 2023	7.794	7.849	7.686	7.713	266,505	-0.08(-1.05%)
Apr 25, 2023	7.849	7.876	7.767	7.794	110,306	-0.09(-1.15%)
Apr 24, 2023	7.758	7.903	7.740	7.885	213,192	+0.09(+1.16%)
Apr 21, 2023	7.840	7.840	7.704	7.794	231,815	+0.08(+1.06%)
Apr 20, 2023	7.785	7.894	7.713	7.713	259,776	-0.12(-1.54%)
Apr 19, 2023	7.860	7.896	7.806	7.833	193,243	-0.06(-0.80%)
Apr 18, 2023	7.824	7.923	7.797	7.896	202,592	+0.05(+0.69%)
Apr 17, 2023	7.770	7.851	7.770	7.842	147,641	+0.07(+0.92%)
Apr 14, 2023	7.869	7.869	7.743	7.770	121,053	-0.07(-0.92%)
Apr 13, 2023	7.869	7.869	7.708	7.842	248,403	+0.09(+1.16%)
Apr 12, 2023	7.708	7.797	7.681	7.752	209,523	+0.12(+1.53%)
Apr 11, 2023	7.636	7.645	7.600	7.636	534,943	-0.02(-0.23%)
Apr 10, 2023	7.663	7.743	7.645	7.654	283,182	-0.12(-1.50%)
Apr 06, 2023	7.878	7.905	7.739	7.770	199,686	-0.11(-1.37%)
Apr 05, 2023	7.860	7.950	7.788	7.878	173,648	-0.03(-0.34%)
Apr 04, 2023	8.112	8.112	7.905	7.905	257,309	-0.15(-1.90%)
Apr 03, 2023	8.040	8.130	7.986	8.058	401,222	+0.16(+2.05%)
Mar 31, 2023	7.824	7.914	7.770	7.896	416,871	+0.12(+1.50%)
Mar 30, 2023	7.815	7.878	7.770	7.779	319,043	-0.04(-0.46%)
Mar 29, 2023	7.887	7.914	7.802	7.815	341,493	-0.05(-0.68%)
Mar 28, 2023	8.040	8.054	7.851	7.869	278,186	-0.13(-1.57%)
Mar 27, 2023	8.193	8.219	7.986	7.995	306,835	-0.15(-1.87%)
Mar 24, 2023	8.264	8.309	8.112	8.148	170,551	-0.14(-1.73%)
Mar 23, 2023	8.282	8.417	8.282	8.291	164,395	+0.01(+0.08%)
Mar 22, 2023	8.214	8.330	8.196	8.285	184,786	+0.11(+1.31%)
Mar 21, 2023	8.223	8.238	8.169	8.178	170,656	+0.08(+0.99%)
Mar 20, 2023	8.071	8.187	8.071	8.098	213,061	+0.03(+0.33%)
Mar 17, 2023	8.267	8.285	8.071	8.071	209,591	-0.20(-2.37%)
Mar 16, 2023	8.071	8.267	8.062	8.267	402,498	+0.22(+2.77%)
Mar 15, 2023	8.125	8.143	8.018	8.045	150,289	-0.11(-1.31%)
Mar 14, 2023	8.036	8.160	8.009	8.152	226,830	+0.24(+3.04%)
Mar 13, 2023	8.178	8.187	7.893	7.911	381,162	-0.37(-4.41%)
Mar 10, 2023	8.481	8.484	8.054	8.276	392,719	-0.18(-2.11%)
Mar 09, 2023	8.508	8.588	8.445	8.454	375,655	+0.04(+0.42%)
Mar 08, 2023	8.303	8.463	8.285	8.419	238,571	+0.08(+0.96%)
Mar 07, 2023	8.508	8.526	8.258	8.339	325,267	-0.17(-1.99%)
Mar 06, 2023	8.437	8.543	8.419	8.508	153,497	+0.09(+1.06%)
Mar 03, 2023	8.348	8.526	8.348	8.419	332,469	+0.08(+0.96%)
Mar 02, 2023	8.410	8.414	8.250	8.339	414,705	-0.09(-1.06%)
Mar 01, 2023	8.526	8.588	8.339	8.428	574,992	-0.14(-1.66%)
Feb 28, 2023	8.615	8.650	8.526	8.570	215,740	-0.04(-0.52%)
Feb 27, 2023	8.695	8.730	8.535	8.615	436,463	-0.06(-0.72%)
Feb 24, 2023	8.535	8.713	8.392	8.677	446,038	+0.12(+1.35%)
Feb 23, 2023	8.846	8.980	8.526	8.561	720,034	-0.29(-3.22%)
Feb 22, 2023	8.909	8.944	8.846	8.846	171,301	-0.06(-0.70%)
Feb 21, 2023	9.069	9.113	8.882	8.909	234,137	-0.17(-1.86%)
Feb 17, 2023	9.247	9.256	9.025	9.078	294,078	-0.18(-1.95%)
Feb 16, 2023	9.321	9.374	9.241	9.259	362,337	-0.09(-0.95%)
Feb 15, 2023	9.338	9.444	9.330	9.347	166,961	-0.04(-0.47%)
Feb 14, 2023	9.392	9.453	9.392	9.392	182,533	-0.02(-0.19%)
Feb 13, 2023	9.392	9.418	9.365	9.409	127,522	+0.05(+0.57%)
Feb 10, 2023	9.356	9.374	9.325	9.356	118,069	+0.04(+0.38%)
Feb 09, 2023	9.365	9.374	9.277	9.321	156,888	+0.04(+0.38%)
Feb 08, 2023	9.277	9.365	9.277	9.285	168,197	-0.03(-0.28%)
Feb 07, 2023	9.144	9.365	9.064	9.312	228,878	+0.12(+1.35%)
Feb 06, 2023	9.330	9.383	9.144	9.188	283,892	-0.19(-1.98%)
Feb 03, 2023	9.480	9.524	9.285	9.374	373,442	-0.12(-1.30%)
Feb 02, 2023	9.453	9.551	9.445	9.498	177,431	+0.05(+0.56%)
Feb 01, 2023	9.471	9.471	9.374	9.445	197,108	+0.03(+0.28%)
Jan 31, 2023	9.498	9.515	9.356	9.418	238,698	+0.04(+0.47%)
Jan 30, 2023	9.356	9.400	9.316	9.374	166,310	+0.02(+0.19%)
Jan 27, 2023	9.321	9.374	9.294	9.356	195,901	+0.04(+0.38%)
Jan 26, 2023	9.259	9.365	9.259	9.321	161,017	+0.07(+0.76%)
Jan 25, 2023	9.330	9.338	9.219	9.250	164,612	-0.08(-0.85%)
Jan 24, 2023	9.285	9.356	9.259	9.330	217,468	+0.04(+0.48%)
Jan 23, 2023	9.303	9.374	9.259	9.285	185,059	-0.01(-0.10%)
Jan 20, 2023	9.374	9.374	9.294	9.294	153,383	-0.02(-0.22%)
Jan 19, 2023	9.367	9.376	9.236	9.315	187,826	-0.03(-0.28%)
Jan 18, 2023	9.358	9.446	9.315	9.341	241,990	+0.04(+0.38%)
Jan 17, 2023	9.288	9.341	9.227	9.306	230,301	+0.00(+0.00%)
Jan 13, 2023	9.218	9.350	9.200	9.306	136,260	+0.02(+0.19%)
Jan 12, 2023	9.358	9.358	9.179	9.288	215,438	+0.00(+0.00%)
Jan 11, 2023	9.174	9.315	9.174	9.288	131,540	+0.13(+1.44%)
Jan 10, 2023	9.218	9.218	9.121	9.157	186,493	+0.00(+0.00%)
Jan 09, 2023	9.192	9.262	9.113	9.157	237,264	+0.03(+0.29%)
Jan 06, 2023	9.060	9.165	9.034	9.130	213,850	+0.09(+0.97%)
Jan 05, 2023	9.069	9.083	8.972	9.042	156,313	-0.06(-0.68%)
Jan 04, 2023	9.042	9.227	9.025	9.104	176,522	+0.10(+1.07%)
Jan 03, 2023	9.069	9.200	8.972	9.007	268,444	-0.04(-0.39%)
Dec 30, 2022	9.069	9.148	8.928	9.042	343,881	+0.03(+0.29%)
Dec 29, 2022	9.016	9.086	8.963	9.016	237,351	+0.10(+1.08%)
Dec 28, 2022	8.999	9.130	8.902	8.920	381,249	-0.12(-1.36%)
Dec 27, 2022	9.042	9.174	9.034	9.042	222,551	-0.05(-0.58%)
Dec 23, 2022	9.350	9.350	9.016	9.095	464,975	-0.25(-2.63%)
Dec 22, 2022	9.253	9.358	9.227	9.341	291,171	+0.04(+0.44%)
Dec 21, 2022	9.448	9.544	9.256	9.300	306,314	-0.01(-0.09%)
Dec 20, 2022	9.457	9.500	9.308	9.308	294,968	-0.18(-1.93%)
Dec 19, 2022	9.596	9.666	9.457	9.491	230,655	-0.06(-0.64%)
Dec 16, 2022	9.509	9.648	9.491	9.552	164,184	-0.01(-0.09%)
Dec 15, 2022	9.518	9.648	9.491	9.561	228,258	+0.01(+0.09%)
Dec 14, 2022	9.683	9.754	9.526	9.552	212,170	-0.19(-1.97%)
Dec 13, 2022	9.674	9.814	9.561	9.744	216,127	+0.16(+1.64%)
Dec 12, 2022	9.631	9.692	9.559	9.587	152,047	+0.04(+0.46%)
Dec 09, 2022	9.587	9.648	9.544	9.544	118,347	-0.10(-0.99%)
Dec 08, 2022	9.727	9.823	9.613	9.640	122,346	-0.10(-0.98%)
Dec 07, 2022	9.735	9.814	9.648	9.735	190,270	-0.02(-0.18%)
Dec 06, 2022	9.779	9.843	9.744	9.753	115,088	-0.02(-0.18%)
Dec 05, 2022	9.892	10.00	9.762	9.770	129,805	-0.14(-1.41%)
Dec 02, 2022	9.884	10.08	9.805	9.910	197,589	-0.06(-0.61%)
Dec 01, 2022	10.02	10.23	9.936	9.971	128,952	-0.09(-0.87%)
Nov 30, 2022	10.02	10.07	9.918	10.06	203,239	+0.08(+0.79%)
Nov 29, 2022	10.02	10.06	9.892	9.979	133,599	-0.04(-0.44%)
Nov 28, 2022	9.927	10.06	9.884	10.02	140,696	+0.09(+0.88%)
Nov 25, 2022	10.01	10.06	9.911	9.936	46,491	-0.05(-0.52%)
Nov 23, 2022	9.910	10.01	9.910	9.988	147,390	+0.04(+0.44%)
Nov 22, 2022	9.979	9.988	9.823	9.945	111,590	+0.07(+0.68%)
Nov 21, 2022	9.843	9.921	9.726	9.878	151,982	+0.05(+0.53%)
Nov 18, 2022	9.713	9.878	9.653	9.826	155,014	+0.14(+1.43%)
Nov 17, 2022	9.739	9.781	9.600	9.687	199,256	-0.13(-1.32%)
Nov 16, 2022	9.748	9.863	9.738	9.817	146,206	+0.02(+0.18%)
Nov 15, 2022	9.748	9.897	9.596	9.800	178,155	+0.10(+1.07%)
Nov 14, 2022	9.843	9.869	9.644	9.696	130,090	-0.20(-2.01%)
Nov 11, 2022	10.03	10.03	9.774	9.895	263,082	-0.04(-0.44%)
Nov 10, 2022	9.886	10.02	9.878	9.938	117,691	+0.18(+1.86%)
Nov 09, 2022	9.903	9.903	9.722	9.756	110,045	-0.14(-1.40%)
Nov 08, 2022	9.878	9.975	9.817	9.895	143,122	-0.01(-0.09%)
Nov 07, 2022	9.921	9.947	9.826	9.903	149,293	+0.00(+0.00%)
Nov 04, 2022	9.817	9.921	9.730	9.903	338,007	+0.18(+1.87%)
Nov 03, 2022	9.661	9.782	9.592	9.722	123,990	+0.05(+0.54%)
Nov 02, 2022	9.878	9.878	9.661	9.670	303,006	-0.16(-1.59%)
Nov 01, 2022	9.921	9.955	9.739	9.826	169,753	+0.07(+0.71%)
Oct 31, 2022	9.739	9.955	9.704	9.756	507,768	+0.11(+1.17%)
Oct 28, 2022	9.756	9.808	9.551	9.644	285,508	+0.00(+0.00%)
Oct 27, 2022	9.722	9.886	9.618	9.644	347,785	-0.01(-0.09%)
Oct 26, 2022	9.211	9.912	9.211	9.652	981,747	+0.53(+5.79%)
Oct 25, 2022	9.038	9.228	9.003	9.124	185,552	+0.07(+0.76%)
Oct 24, 2022	9.194	9.194	9.003	9.055	159,874	-0.12(-1.32%)
Oct 21, 2022	9.220	9.226	9.055	9.176	124,387	-0.06(-0.68%)
Oct 20, 2022	9.239	9.564	9.179	9.239	272,837	+0.02(+0.19%)
Oct 19, 2022	9.007	9.222	9.007	9.222	144,811	+0.21(+2.39%)
Oct 18, 2022	8.930	9.084	8.926	9.007	181,569	+0.12(+1.35%)
Oct 17, 2022	8.887	9.016	8.801	8.887	147,910	+0.09(+0.98%)
Oct 14, 2022	8.844	8.853	8.775	8.801	89,068	+0.03(+0.39%)
Oct 13, 2022	8.612	8.844	8.578	8.767	240,266	+0.03(+0.39%)
Oct 12, 2022	8.767	8.810	8.698	8.732	134,745	-0.01(-0.10%)
Oct 11, 2022	8.758	8.921	8.715	8.741	174,731	-0.03(-0.29%)
Oct 10, 2022	8.793	8.810	8.724	8.767	135,530	+0.03(+0.39%)
Oct 07, 2022	8.698	8.775	8.646	8.732	193,529	+0.01(+0.10%)
Oct 06, 2022	8.612	8.835	8.612	8.724	188,946	+0.09(+0.99%)
Oct 05, 2022	8.603	8.698	8.569	8.638	235,776	-0.04(-0.49%)
Oct 04, 2022	8.526	8.741	8.526	8.681	225,829	+0.21(+2.54%)
Oct 03, 2022	8.414	8.543	8.337	8.466	156,771	+0.11(+1.34%)
Sep 30, 2022	8.260	8.573	8.260	8.354	426,182	+0.03(+0.31%)
Sep 29, 2022	8.999	8.999	8.139	8.328	1,207,935	-0.70(-7.71%)
Sep 28, 2022	8.896	9.050	8.732	9.025	327,037	+0.14(+1.55%)
Sep 27, 2022	9.093	9.270	8.603	8.887	782,620	-0.21(-2.27%)
Sep 26, 2022	9.248	9.682	9.007	9.093	495,100	-0.31(-3.29%)
Sep 23, 2022	9.755	9.755	9.154	9.403	516,423	-0.38(-3.87%)
Sep 22, 2022	9.721	9.858	9.540	9.781	331,102	+0.05(+0.50%)
Sep 21, 2022	9.612	9.783	9.561	9.732	127,903	+0.07(+0.71%)
Sep 20, 2022	9.732	9.766	9.630	9.664	92,804	-0.07(-0.70%)
Sep 19, 2022	9.732	9.792	9.732	9.732	169,227	-0.03(-0.26%)
Sep 16, 2022	9.826	9.851	9.732	9.758	140,856	-0.10(-1.04%)
Sep 15, 2022	9.817	9.912	9.817	9.860	100,560	+0.09(+0.87%)
Sep 14, 2022	9.741	9.906	9.741	9.775	154,980	+0.01(+0.09%)
Sep 13, 2022	9.903	9.971	9.766	9.766	201,663	-0.14(-1.38%)
Sep 12, 2022	9.945	9.980	9.894	9.903	142,940	-0.07(-0.68%)
Sep 09, 2022	10.03	10.04	9.927	9.971	111,823	+0.03(+0.34%)
Sep 08, 2022	9.886	9.971	9.860	9.937	142,900	-0.02(-0.17%)
Sep 07, 2022	9.877	9.971	9.860	9.954	187,573	+0.06(+0.60%)
Sep 06, 2022	9.980	10.01	9.860	9.894	155,966	+0.03(+0.35%)
Sep 02, 2022	9.860	9.979	9.817	9.860	165,392	-0.02(-0.17%)
Sep 01, 2022	9.971	10.05	9.877	9.877	150,343	-0.15(-1.53%)
Aug 31, 2022	10.15	10.15	9.945	10.03	225,143	-0.04(-0.42%)
Aug 30, 2022	10.12	10.16	9.954	10.07	198,024	-0.04(-0.42%)
Aug 29, 2022	10.12	10.24	10.09	10.12	150,244	-0.03(-0.34%)
Aug 26, 2022	10.09	10.22	10.09	10.15	97,913	+0.03(+0.25%)
Aug 25, 2022	10.01	10.17	10.01	10.12	110,857	+0.04(+0.42%)
Aug 24, 2022	10.03	10.23	10.01	10.08	107,496	+0.08(+0.77%)
Aug 23, 2022	10.03	10.06	9.954	10.01	132,200	-0.01(-0.11%)
Aug 22, 2022	10.03	10.10	9.965	10.02	160,111	-0.01(-0.08%)
Aug 19, 2022	10.08	10.16	9.965	10.02	132,962	-0.14(-1.34%)
Aug 18, 2022	10.14	10.20	10.13	10.16	118,651	-0.03(-0.25%)
Aug 17, 2022	10.16	10.25	10.06	10.19	132,407	+0.04(+0.42%)
Aug 16, 2022	10.05	10.20	10.05	10.14	181,860	+0.00(+0.00%)
Aug 15, 2022	9.965	10.25	9.965	10.14	306,343	+0.12(+1.19%)
Aug 12, 2022	10.03	10.06	9.965	10.02	107,596	+0.07(+0.68%)
Aug 11, 2022	9.948	10.01	9.929	9.957	156,826	+0.01(+0.09%)
Aug 10, 2022	9.974	9.982	9.914	9.948	202,248	+0.02(+0.17%)
Aug 09, 2022	9.957	9.957	9.889	9.931	122,582	+0.04(+0.43%)
Aug 08, 2022	9.779	9.923	9.779	9.889	94,692	+0.08(+0.87%)
Aug 05, 2022	9.753	9.825	9.694	9.804	154,732	+0.05(+0.52%)
Aug 04, 2022	9.906	9.914	9.702	9.753	214,722	-0.10(-1.03%)
Aug 03, 2022	9.948	9.948	9.804	9.855	187,744	+0.02(+0.17%)
Aug 02, 2022	9.702	9.906	9.702	9.838	196,219	+0.10(+1.05%)
Aug 01, 2022	9.787	9.794	9.643	9.736	171,880	+0.00(+0.00%)
Jul 29, 2022	9.796	9.838	9.584	9.736	233,059	+0.03(+0.35%)
Jul 28, 2022	9.677	9.736	9.664	9.702	133,529	+0.03(+0.35%)
Jul 27, 2022	9.575	9.838	9.575	9.669	281,246	+0.08(+0.88%)
Jul 26, 2022	9.533	9.719	9.520	9.584	154,686	+0.03(+0.27%)
Jul 25, 2022	9.711	9.806	9.490	9.558	444,454	-0.22(-2.25%)
Jul 22, 2022	9.906	9.931	9.711	9.779	172,812	-0.13(-1.28%)
Jul 21, 2022	9.855	9.914	9.702	9.906	361,081	+0.16(+1.63%)
Jul 20, 2022	9.781	9.907	9.671	9.747	219,020	+0.06(+0.61%)
Jul 19, 2022	9.545	9.739	9.545	9.688	291,737	+0.14(+1.50%)
Jul 18, 2022	9.537	9.621	9.478	9.545	301,799	+0.03(+0.27%)
Jul 15, 2022	9.545	9.587	9.461	9.520	423,968	+0.01(+0.09%)
Jul 14, 2022	9.444	9.603	9.368	9.512	279,542	+0.07(+0.71%)
Jul 13, 2022	9.436	9.515	9.410	9.444	137,011	-0.01(-0.09%)
Jul 12, 2022	9.554	9.596	9.436	9.453	233,689	-0.08(-0.80%)
Jul 11, 2022	9.528	9.596	9.444	9.528	493,535	-0.01(-0.09%)
Jul 08, 2022	9.503	9.570	9.436	9.537	136,487	+0.07(+0.71%)
Jul 07, 2022	9.512	9.562	9.436	9.469	166,772	-0.03(-0.35%)
Jul 06, 2022	9.461	9.562	9.461	9.503	138,957	+0.05(+0.53%)
Jul 05, 2022	9.410	9.512	9.385	9.453	131,728	+0.02(+0.18%)
Jul 01, 2022	9.444	9.478	9.394	9.436	98,686	-0.05(-0.53%)
Jun 30, 2022	9.394	9.486	9.238	9.486	197,518	+0.19(+2.09%)
Jun 29, 2022	9.318	9.377	9.200	9.292	152,566	+0.00(+0.00%)
Jun 28, 2022	9.335	9.394	9.208	9.292	181,303	+0.06(+0.64%)
Jun 27, 2022	9.217	9.301	9.175	9.233	162,318	+0.02(+0.18%)
Jun 24, 2022	9.141	9.242	9.120	9.217	145,979	+0.06(+0.64%)
Jun 23, 2022	9.057	9.191	8.955	9.158	338,092	+0.10(+1.12%)
Jun 22, 2022	9.166	9.202	9.031	9.057	205,629	-0.15(-1.67%)
Jun 21, 2022	9.169	9.253	9.127	9.211	195,238	+0.04(+0.46%)
Jun 17, 2022	9.286	9.353	9.077	9.169	275,532	-0.13(-1.44%)
Jun 16, 2022	9.412	9.430	9.253	9.303	257,161	-0.20(-2.11%)
Jun 15, 2022	9.470	9.545	9.435	9.504	268,934	+0.03(+0.35%)
Jun 14, 2022	9.462	9.553	9.437	9.470	222,602	+0.02(+0.18%)
Jun 13, 2022	9.704	9.704	9.445	9.453	506,822	-0.30(-3.09%)
Jun 10, 2022	9.771	9.788	9.621	9.755	184,132	-0.05(-0.51%)
Jun 09, 2022	9.847	9.854	9.771	9.805	349,094	-0.02(-0.17%)
Jun 08, 2022	9.763	9.847	9.759	9.821	197,922	+0.03(+0.26%)
Jun 07, 2022	9.847	9.855	9.780	9.796	122,314	-0.02(-0.17%)
Jun 06, 2022	9.813	9.888	9.805	9.813	181,113	-0.03(-0.26%)
Jun 03, 2022	9.838	9.905	9.805	9.838	201,710	-0.03(-0.34%)
Jun 02, 2022	9.897	9.922	9.805	9.872	206,219	+0.03(+0.34%)
Jun 01, 2022	9.897	9.897	9.805	9.838	150,204	+0.00(+0.00%)
May 31, 2022	9.955	9.955	9.788	9.838	292,650	-0.03(-0.34%)
May 27, 2022	9.746	9.905	9.704	9.872	362,045	+0.14(+1.46%)
May 26, 2022	9.570	9.763	9.529	9.729	300,737	+0.16(+1.66%)
May 25, 2022	9.587	9.679	9.520	9.570	271,212	-0.10(-1.04%)
May 24, 2022	9.696	9.704	9.579	9.671	176,788	+0.01(+0.09%)
May 23, 2022	9.671	9.780	9.587	9.663	243,151	+0.01(+0.15%)
May 20, 2022	9.682	9.724	9.565	9.648	168,391	-0.03(-0.34%)
May 19, 2022	9.665	9.780	9.648	9.682	110,848	-0.06(-0.60%)
May 18, 2022	9.698	9.798	9.632	9.740	251,418	+0.01(+0.09%)
May 17, 2022	9.640	9.798	9.640	9.731	322,661	+0.15(+1.56%)
May 16, 2022	9.823	9.874	9.441	9.582	707,191	-0.25(-2.54%)
May 13, 2022	9.864	9.931	9.590	9.831	435,412	-0.03(-0.34%)
May 12, 2022	9.831	9.981	9.814	9.864	243,838	+0.02(+0.25%)
May 11, 2022	9.806	9.981	9.806	9.839	214,634	-0.03(-0.34%)
May 10, 2022	9.906	10.08	9.790	9.873	440,422	-0.02(-0.17%)
May 09, 2022	10.03	10.06	9.806	9.889	329,244	-0.14(-1.41%)
May 06, 2022	9.898	10.19	9.806	10.03	739,853	+0.14(+1.43%)
May 05, 2022	9.956	10.01	9.781	9.889	317,290	-0.07(-0.67%)
May 04, 2022	9.964	9.985	9.856	9.956	132,598	+0.02(+0.17%)
May 03, 2022	9.898	9.972	9.831	9.939	149,974	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Highland Opportunities and Income Fund (NY: HFRO )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Highland Opportunities and Income Fund (NY: HFRO )

Historical Prices

Sections

Services

The Punxsutawney Spirit