Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.43 +1.17 (+3.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 4.544 4.695 4.477 4.553 0 -0.02(-0.37%)
Jul 30, 2013 4.544 4.620 4.486 4.570 0 +0.00(+0.00%)
Jul 29, 2013 4.712 4.712 4.544 4.570 0 -0.12(-2.50%)
Jul 26, 2013 4.628 4.700 4.461 4.687 0 +0.01(+0.18%)
Jul 25, 2013 4.729 4.729 4.611 4.679 0 -0.03(-0.53%)
Jul 24, 2013 4.712 4.737 4.611 4.704 0 +0.03(+0.54%)
Jul 23, 2013 4.544 4.771 4.511 4.679 0 +0.13(+2.76%)
Jul 22, 2013 4.502 4.611 4.444 4.553 0 +0.04(+0.93%)
Jul 19, 2013 4.553 4.570 4.444 4.511 0 -0.04(-0.92%)
Jul 18, 2013 4.486 4.628 4.486 4.553 0 +0.07(+1.50%)
Jul 17, 2013 4.536 4.620 4.444 4.486 109,867 -0.04(-0.93%)
Jul 16, 2013 4.486 4.550 4.478 4.528 0 +0.06(+1.31%)
Jul 15, 2013 4.318 4.528 4.159 4.469 0 +0.09(+2.11%)
Jul 12, 2013 4.544 4.560 4.377 4.377 0 -0.18(-3.87%)
Jul 11, 2013 4.528 4.553 4.452 4.553 0 +0.04(+0.93%)
Jul 10, 2013 4.544 4.544 4.444 4.511 0 -0.02(-0.37%)
Jul 09, 2013 4.502 4.570 4.435 4.528 0 +0.02(+0.37%)
Jul 08, 2013 4.553 4.611 4.486 4.511 0 -0.02(-0.37%)
Jul 05, 2013 4.653 4.653 4.519 4.528 0 -0.08(-1.82%)
Jul 03, 2013 4.502 4.645 4.402 4.611 0 +0.06(+1.29%)
Jul 02, 2013 4.536 4.570 4.469 4.553 0 +0.07(+1.50%)
Jul 01, 2013 4.318 4.603 4.301 4.486 0 +0.18(+4.29%)
Jun 28, 2013 4.259 4.385 4.259 4.301 41,790 -0.01(-0.19%)
Jun 27, 2013 4.310 4.386 4.284 4.310 0 +0.05(+1.18%)
Jun 26, 2013 4.268 4.318 4.177 4.259 0 +0.05(+1.20%)
Jun 25, 2013 4.343 4.368 4.192 4.209 0 -0.07(-1.57%)
Jun 24, 2013 4.444 4.444 4.243 4.276 0 -0.23(-5.20%)
Jun 21, 2013 4.360 4.511 4.343 4.511 69,804 +0.13(+3.07%)
Jun 20, 2013 4.352 4.410 4.326 4.377 0 +0.00(+0.00%)
Jun 19, 2013 4.486 4.494 4.360 4.377 0 -0.09(-2.06%)
Jun 18, 2013 4.498 4.544 4.444 4.469 0 -0.03(-0.56%)
Jun 17, 2013 4.570 4.637 4.461 4.494 0 -0.08(-1.83%)
Jun 14, 2013 4.687 4.737 4.528 4.578 0 -0.10(-2.15%)
Jun 13, 2013 4.586 4.729 4.586 4.679 26,371 +0.13(+2.76%)
Jun 12, 2013 4.729 4.729 4.536 4.553 87,190 -0.16(-3.38%)
Jun 11, 2013 4.779 4.838 4.712 4.712 88,255 -0.12(-2.43%)
Jun 10, 2013 4.821 4.838 4.779 4.829 0 +0.00(+0.00%)
Jun 07, 2013 4.754 4.829 4.754 4.829 0 +0.10(+2.13%)
Jun 06, 2013 4.687 4.762 4.687 4.729 0 +0.01(+0.18%)
Jun 05, 2013 4.737 4.804 4.595 4.720 0 -0.06(-1.23%)
Jun 04, 2013 4.712 4.804 4.712 4.779 0 +0.09(+1.97%)
Jun 03, 2013 4.595 4.729 4.595 4.687 55,155 +0.05(+1.09%)
May 31, 2013 4.611 4.687 4.528 4.637 94,997 -0.02(-0.36%)
May 30, 2013 4.679 4.687 4.620 4.653 0 -0.03(-0.54%)
May 29, 2013 4.653 4.720 4.653 4.679 177,300 -0.03(-0.71%)
May 28, 2013 4.771 4.771 4.663 4.712 212,108 +0.00(+0.00%)
May 24, 2013 4.653 4.779 4.628 4.712 0 +0.03(+0.54%)
May 23, 2013 4.637 4.737 4.620 4.687 0 -0.02(-0.36%)
May 22, 2013 4.704 4.796 4.637 4.704 0 -0.08(-1.58%)
May 21, 2013 4.704 4.813 4.628 4.779 0 +0.08(+1.60%)
May 20, 2013 4.695 4.813 4.662 4.704 0 +0.01(+0.18%)
May 17, 2013 4.679 4.771 4.679 4.695 0 +0.02(+0.36%)
May 16, 2013 4.637 4.796 4.637 4.679 43,968 +0.04(+0.90%)
May 15, 2013 4.818 4.818 4.611 4.637 0 -0.03(-0.60%)
May 13, 2013 4.581 4.706 4.498 4.665 0 +0.11(+2.38%)
May 10, 2013 4.673 4.706 4.540 4.556 0 -0.11(-2.32%)
May 09, 2013 4.815 4.823 4.624 4.665 0 -0.07(-1.58%)
May 08, 2013 4.723 4.873 4.723 4.740 0 -0.05(-1.04%)
May 07, 2013 4.706 4.865 4.673 4.790 0 +0.07(+1.59%)
May 06, 2013 4.731 4.756 4.606 4.715 0 +0.00(+0.00%)
May 03, 2013 4.790 4.790 4.601 4.715 0 -0.07(-1.57%)
May 02, 2013 4.681 4.831 4.681 4.790 0 +0.14(+3.05%)
May 01, 2013 4.706 4.731 4.640 4.648 0 -0.04(-0.89%)
Apr 30, 2013 4.706 4.848 4.548 4.690 0 -0.02(-0.53%)
Apr 29, 2013 4.765 4.831 4.627 4.715 44,555 -0.01(-0.18%)
Apr 26, 2013 4.765 4.765 4.681 4.723 13,537 -0.04(-0.87%)
Apr 25, 2013 4.790 4.873 4.723 4.765 0 +0.01(+0.18%)
Apr 24, 2013 4.615 4.765 4.548 4.756 0 +0.12(+2.51%)
Apr 23, 2013 4.506 4.656 4.506 4.640 161,391 +0.12(+2.77%)
Apr 22, 2013 4.440 4.498 4.406 4.515 11,607 +0.06(+1.31%)
Apr 19, 2013 4.390 4.748 4.256 4.456 53,288 +0.05(+1.13%)
Apr 18, 2013 4.465 4.523 4.373 4.406 46,956 -0.04(-0.94%)
Apr 17, 2013 4.540 4.598 4.398 4.448 74,986 -0.17(-3.61%)
Apr 16, 2013 4.548 4.806 4.444 4.615 80,324 +0.09(+2.03%)
Apr 15, 2013 4.506 4.801 4.506 4.523 82,223 -0.07(-1.63%)
Apr 12, 2013 4.765 4.765 4.598 4.598 52,389 -0.20(-4.17%)
Apr 11, 2013 4.915 4.923 4.615 4.798 122,303 -0.13(-2.70%)
Apr 10, 2013 4.973 4.998 4.840 4.931 107,034 -0.01(-0.17%)
Apr 09, 2013 4.923 4.973 4.798 4.940 135,520 +0.02(+0.34%)
Apr 08, 2013 4.656 4.956 4.656 4.923 382,881 +0.32(+6.87%)
Apr 05, 2013 4.415 4.623 4.415 4.606 77,301 +0.06(+1.28%)
Apr 04, 2013 4.598 4.715 4.490 4.548 94,840 -0.04(-0.91%)
Apr 03, 2013 4.406 4.665 4.406 4.590 127,936 +0.18(+4.16%)
Apr 02, 2013 4.398 4.440 4.232 4.406 69,664 +0.00(+0.00%)
Apr 01, 2013 4.548 4.573 4.356 4.406 55,910 -0.17(-3.82%)
Mar 28, 2013 4.540 4.606 4.486 4.581 14,646 +0.02(+0.55%)
Mar 27, 2013 4.565 4.584 4.456 4.556 33,429 -0.01(-0.18%)
Mar 26, 2013 4.706 4.706 4.415 4.565 27,125 -0.14(-3.01%)
Mar 25, 2013 4.806 4.806 4.606 4.706 104,179 -0.08(-1.74%)
Mar 22, 2013 4.823 4.898 4.541 4.790 188,947 +0.02(+0.35%)
Mar 21, 2013 4.790 4.873 4.740 4.773 117,056 +0.03(+0.70%)
Mar 20, 2013 4.765 4.905 4.615 4.740 194,052 -0.05(-1.04%)
Mar 19, 2013 4.831 4.931 4.665 4.790 272,052 -0.07(-1.54%)
Mar 18, 2013 4.873 4.873 4.690 4.865 115,578 -0.15(-2.99%)
Mar 15, 2013 4.940 5.015 4.748 5.015 324,800 +0.12(+2.38%)
Mar 14, 2013 4.798 4.915 4.790 4.898 35,630 +0.06(+1.20%)
Mar 13, 2013 4.840 4.873 4.731 4.840 548,818 +0.01(+0.17%)
Mar 12, 2013 4.748 4.890 4.665 4.831 171,558 +0.07(+1.58%)
Mar 11, 2013 4.798 4.798 4.631 4.756 69,619 -0.10(-2.06%)
Mar 08, 2013 4.956 4.990 4.706 4.856 98,008 +0.00(+0.00%)
Mar 07, 2013 4.848 4.935 4.790 4.856 166,655 +0.02(+0.52%)
Mar 06, 2013 4.798 4.865 4.748 4.831 52,779 +0.03(+0.69%)
Mar 05, 2013 4.748 4.915 4.706 4.798 96,100 +0.10(+2.13%)
Mar 04, 2013 4.590 4.906 4.590 4.698 131,917 +0.06(+1.26%)
Mar 01, 2013 4.348 4.715 4.331 4.640 234,502 +0.27(+6.30%)
Feb 28, 2013 4.581 4.756 4.290 4.365 380,198 -0.42(-8.87%)
Feb 27, 2013 4.698 4.890 4.698 4.790 51,075 +0.12(+2.68%)
Feb 26, 2013 4.623 4.731 4.556 4.665 46,261 +0.06(+1.27%)
Feb 25, 2013 4.827 4.840 4.540 4.606 56,412 -0.22(-4.49%)
Feb 22, 2013 4.648 4.831 4.506 4.823 143,012 +0.27(+5.85%)
Feb 21, 2013 4.715 4.723 4.506 4.556 100,546 -0.21(-4.37%)
Feb 20, 2013 4.665 4.790 4.640 4.765 348,024 +0.14(+3.06%)
Feb 19, 2013 4.890 4.923 4.590 4.623 221,425 -0.26(-5.29%)
Feb 15, 2013 4.998 4.998 4.856 4.881 36,935 -0.11(-2.17%)
Feb 14, 2013 4.998 5.031 4.973 4.990 78,633 -0.01(-0.17%)
Feb 13, 2013 4.955 5.081 4.915 4.998 64,556 +0.03(+0.67%)
Feb 12, 2013 4.906 4.985 4.800 4.965 105,602 +0.05(+1.02%)
Feb 11, 2013 4.965 5.015 4.865 4.915 21,915 +0.01(+0.17%)
Feb 08, 2013 4.990 5.064 4.765 4.906 196,243 -0.03(-0.67%)
Feb 07, 2013 5.206 5.206 4.881 4.940 201,217 -0.21(-4.05%)
Feb 06, 2013 5.306 5.306 5.031 5.148 71,128 +0.19(+3.87%)
Feb 04, 2013 5.398 5.398 4.956 4.956 161,332 -0.49(-9.02%)
Feb 01, 2013 5.564 5.564 5.356 5.448 161,008 -0.08(-1.51%)
Jan 31, 2013 5.339 5.539 5.289 5.531 164,190 +0.14(+2.63%)
Jan 30, 2013 5.381 5.464 5.248 5.389 83,360 +0.00(+0.00%)
Jan 29, 2013 5.498 5.498 5.223 5.389 289,812 -0.05(-0.92%)
Jan 28, 2013 5.489 5.489 5.314 5.439 192,981 -0.02(-0.31%)
Jan 25, 2013 5.481 5.581 5.414 5.456 66,741 +0.03(+0.61%)
Jan 24, 2013 5.581 5.639 5.414 5.423 162,091 -0.17(-3.12%)
Jan 23, 2013 5.664 5.781 5.448 5.598 118,716 -0.12(-2.18%)
Jan 22, 2013 5.414 5.814 5.414 5.723 111,410 +0.30(+5.53%)
Jan 18, 2013 5.506 5.506 5.339 5.423 26,988 -0.06(-1.06%)
Jan 17, 2013 5.414 5.581 5.373 5.481 90,587 +0.07(+1.23%)
Jan 16, 2013 5.389 5.481 5.289 5.414 66,040 +0.07(+1.25%)
Jan 15, 2013 5.439 5.439 5.273 5.348 43,836 -0.15(-2.65%)
Jan 14, 2013 5.523 5.589 5.373 5.493 204,716 -0.07(-1.27%)
Jan 11, 2013 5.631 5.631 5.373 5.564 91,762 -0.14(-2.48%)
Jan 10, 2013 5.706 5.781 5.623 5.706 92,877 +0.07(+1.18%)
Jan 09, 2013 5.523 5.739 5.189 5.639 244,309 +0.07(+1.23%)
Jan 08, 2013 5.689 5.756 5.514 5.571 160,166 -0.09(-1.65%)
Jan 07, 2013 5.689 5.831 5.648 5.664 83,194 -0.08(-1.45%)
Jan 04, 2013 5.839 5.872 5.698 5.748 51,468 -0.06(-1.00%)
Jan 03, 2013 5.831 6.047 5.756 5.806 177,379 -0.07(-1.27%)
Jan 02, 2013 5.689 5.906 5.498 5.881 411,211 +0.38(+6.97%)
Dec 31, 2012 5.414 5.581 5.331 5.498 117,321 +0.11(+2.01%)
Dec 28, 2012 5.556 5.631 5.356 5.389 82,094 -0.18(-3.29%)
Dec 27, 2012 5.506 5.723 5.481 5.573 127,513 +0.07(+1.21%)
Dec 26, 2012 5.348 5.581 5.348 5.506 94,563 +0.15(+2.80%)
Dec 24, 2012 5.248 5.373 5.173 5.356 26,386 +0.16(+3.04%)
Dec 21, 2012 5.456 5.464 5.073 5.198 340,133 -0.38(-6.87%)
Dec 20, 2012 5.539 5.648 5.381 5.581 186,438 +0.07(+1.21%)
Dec 19, 2012 5.481 5.564 5.256 5.514 295,317 +0.02(+0.46%)
Dec 18, 2012 5.423 5.564 5.181 5.489 267,207 +0.04(+0.76%)
Dec 17, 2012 5.506 5.506 5.289 5.448 165,214 -0.01(-0.15%)
Dec 14, 2012 5.348 5.489 5.206 5.456 178,924 +0.10(+1.87%)
Dec 13, 2012 5.439 5.514 5.206 5.356 239,193 -0.11(-1.98%)
Dec 12, 2012 5.356 5.798 5.206 5.464 833,432 +0.14(+2.66%)
Dec 11, 2012 5.681 5.681 5.206 5.323 462,391 -0.45(-7.79%)
Dec 10, 2012 5.006 5.773 4.948 5.773 466,979 +0.74(+14.74%)
Dec 07, 2012 4.881 5.040 4.715 5.031 332,658 +0.13(+2.72%)
Dec 06, 2012 4.965 4.965 4.715 4.898 79,025 -0.02(-0.34%)
Dec 05, 2012 4.890 4.998 4.706 4.915 371,942 +0.02(+0.51%)
Dec 04, 2012 4.415 4.890 4.415 4.890 401,396 +0.43(+9.72%)
Nov 30, 2012 4.423 4.465 4.340 4.456 29,603 +0.03(+0.75%)
Nov 29, 2012 4.356 4.556 4.356 4.423 322,599 +0.14(+3.31%)
Nov 28, 2012 4.023 4.306 4.023 4.281 219,353 +0.17(+4.26%)
Nov 27, 2012 3.998 4.123 3.998 4.107 109,916 +0.15(+3.79%)
Nov 26, 2012 3.948 4.015 3.890 3.957 227,963 +0.06(+1.50%)
Nov 23, 2012 3.965 3.965 3.857 3.898 156,311 -0.12(-2.90%)
Nov 21, 2012 4.023 4.073 4.015 4.015 184,222 -0.03(-0.82%)
Nov 20, 2012 4.090 4.123 3.998 4.048 130,556 -0.09(-2.21%)
Nov 19, 2012 3.990 4.157 3.923 4.140 233,700 +0.27(+7.11%)
Nov 16, 2012 3.915 3.915 3.790 3.865 211,522 -0.04(-1.07%)
Nov 15, 2012 3.957 4.015 3.840 3.907 126,866 +0.04(+1.08%)
Nov 14, 2012 3.915 3.990 3.782 3.865 137,000 -0.09(-2.32%)
Nov 13, 2012 3.932 4.040 3.807 3.957 96,391 -0.06(-1.45%)
Nov 12, 2012 4.057 4.140 3.965 4.015 87,389 -0.05(-1.23%)
Nov 09, 2012 3.998 4.165 3.998 4.065 183,980 +0.01(+0.21%)
Nov 08, 2012 4.040 4.165 3.823 4.057 163,591 +0.04(+1.04%)
Nov 07, 2012 4.040 4.082 3.965 4.015 43,809 -0.11(-2.63%)
Nov 06, 2012 4.023 4.132 4.007 4.123 137,958 +0.07(+1.64%)
Nov 05, 2012 4.073 4.123 4.007 4.057 197,112 -0.07(-1.62%)
Nov 02, 2012 4.173 4.215 4.065 4.123 58,762 -0.04(-1.00%)
Nov 01, 2012 4.273 4.273 4.107 4.165 214,065 -0.04(-0.99%)
Oct 31, 2012 4.348 4.348 4.148 4.207 91,701 -0.21(-4.72%)
Oct 26, 2012 4.456 4.415 4.415 4.415 23,890 -0.09(-2.03%)
Oct 25, 2012 4.515 4.531 4.415 4.506 164,475 +0.01(+0.19%)
Oct 24, 2012 4.556 4.581 4.456 4.498 244,301 -0.06(-1.28%)
Oct 23, 2012 4.873 4.873 4.523 4.556 174,767 -0.11(-2.32%)
Oct 19, 2012 4.698 4.781 4.665 4.665 23,430 -0.10(-2.10%)
Oct 18, 2012 4.815 4.998 4.656 4.765 89,421 -0.14(-2.89%)
Oct 17, 2012 4.890 5.039 4.731 4.906 142,548 +0.00(+0.00%)
Oct 16, 2012 4.781 4.948 4.765 4.906 147,188 +0.12(+2.61%)
Oct 15, 2012 4.731 4.781 4.681 4.781 20,366 +0.03(+0.70%)
Oct 12, 2012 4.690 4.765 4.586 4.748 30,918 +0.02(+0.35%)
Oct 11, 2012 4.598 4.748 4.598 4.731 36,242 +0.14(+3.09%)
Oct 10, 2012 4.690 4.831 4.573 4.590 81,486 -0.15(-3.16%)
Oct 09, 2012 4.831 4.874 4.706 4.740 52,817 -0.13(-2.74%)
Oct 08, 2012 4.940 4.940 4.765 4.873 11,900 -0.06(-1.18%)
Oct 05, 2012 4.990 5.098 4.906 4.931 64,039 +0.00(+0.00%)
Oct 04, 2012 4.681 4.931 4.631 4.931 105,779 +0.24(+5.15%)
Oct 03, 2012 4.723 4.731 4.606 4.690 45,503 -0.04(-0.88%)
Oct 02, 2012 4.731 4.740 4.606 4.731 61,935 -0.02(-0.35%)
Oct 01, 2012 4.915 4.947 4.665 4.748 66,820 -0.07(-1.55%)
Sep 28, 2012 4.831 4.973 4.631 4.823 136,131 -0.07(-1.53%)
Sep 27, 2012 4.773 4.915 4.748 4.898 54,523 +0.12(+2.62%)
Sep 26, 2012 4.940 5.098 4.706 4.773 80,481 -0.23(-4.66%)
Sep 25, 2012 5.273 5.289 4.831 5.006 307,895 -0.30(-5.65%)
Sep 24, 2012 5.214 5.381 5.015 5.306 392,357 +0.39(+7.97%)
Sep 21, 2012 4.956 5.006 4.773 4.915 260,251 +0.10(+2.08%)
Sep 20, 2012 4.956 4.956 4.648 4.815 58,860 +0.03(+0.70%)
Sep 19, 2012 4.990 4.990 4.631 4.781 118,240 +0.01(+0.17%)
Sep 18, 2012 4.606 4.835 4.215 4.773 97,357 +0.12(+2.50%)
Sep 17, 2012 4.806 4.831 4.490 4.656 136,406 -0.14(-2.95%)
Sep 14, 2012 4.790 5.131 4.731 4.798 535,473 +0.08(+1.77%)
Sep 13, 2012 4.315 4.715 4.315 4.715 175,403 +0.37(+8.64%)
Sep 12, 2012 4.290 4.448 4.082 4.340 201,986 +0.09(+2.16%)
Sep 11, 2012 4.107 4.281 4.107 4.248 76,663 +0.10(+2.41%)
Sep 10, 2012 4.132 4.200 3.915 4.148 40,240 +0.02(+0.61%)
Sep 07, 2012 4.240 4.290 4.082 4.123 184,019 -0.04(-1.00%)
Sep 06, 2012 3.973 4.165 3.973 4.165 50,087 +0.19(+4.82%)
Sep 05, 2012 4.007 4.073 3.932 3.973 71,679 -0.05(-1.24%)
Sep 04, 2012 4.023 4.165 4.007 4.023 98,930 -0.05(-1.23%)
Aug 31, 2012 4.048 4.132 4.032 4.073 153,455 -0.02(-0.41%)
Aug 30, 2012 4.007 4.115 4.007 4.090 68,765 +0.01(+0.20%)
Aug 29, 2012 4.023 4.123 4.023 4.082 56,140 -0.04(-1.01%)
Aug 27, 2012 4.107 4.165 4.073 4.123 26,099 +0.02(+0.61%)
Aug 24, 2012 4.057 4.173 4.007 4.098 27,010 -0.01(-0.20%)
Aug 23, 2012 4.048 4.132 4.040 4.107 157,265 +0.01(+0.20%)
Aug 22, 2012 4.190 4.190 4.040 4.098 57,916 -0.06(-1.40%)
Aug 21, 2012 4.148 4.265 4.048 4.157 269,622 +0.09(+2.25%)
Aug 20, 2012 4.273 4.273 4.040 4.065 54,833 -0.10(-2.40%)
Aug 17, 2012 4.165 4.256 4.115 4.165 160,270 -0.04(-0.99%)
Aug 16, 2012 4.057 4.256 4.007 4.207 102,953 +0.24(+6.09%)
Aug 15, 2012 3.973 4.073 3.923 3.965 279,870 -0.09(-2.26%)
Aug 14, 2012 4.173 4.306 4.057 4.057 115,259 -0.14(-3.37%)
Aug 13, 2012 4.165 4.248 4.107 4.198 135,918 +0.01(+0.20%)
Aug 10, 2012 4.173 4.290 4.107 4.190 43,183 -0.02(-0.59%)
Aug 09, 2012 4.165 4.240 3.915 4.215 132,637 +0.05(+1.20%)
Aug 08, 2012 4.048 4.281 3.782 4.165 217,156 +0.04(+1.01%)
Aug 07, 2012 3.982 4.323 3.898 4.123 129,822 +0.16(+3.99%)
Aug 06, 2012 4.082 4.098 3.890 3.965 69,407 +0.04(+1.06%)
Aug 03, 2012 3.940 4.065 3.832 3.923 173,051 +0.01(+0.21%)
Aug 02, 2012 3.832 3.915 3.748 3.915 81,917 +0.11(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.