Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuvim Inc (OP: NUVM )

0.0065 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0069 0.0069 0.0069 0.0069 800 +0.00(+0.00%)
Apr 29, 2024 0.0069 0.0069 0.0069 0.0069 1,015 +0.00(+0.00%)
Apr 26, 2024 0.0069 0.0069 0.0069 0.0069 751 +0.00(+0.00%)
Apr 25, 2024 0.0069 0.0069 0.0069 0.0069 143 +0.00(+0.00%)
Apr 24, 2024 0.0066 0.0069 0.0066 0.0069 389 +0.00(+4.55%)
Apr 23, 2024 0.0066 0.0066 0.0066 0.0066 1,204 +0.00(+0.00%)
Apr 22, 2024 0.0054 0.0066 0.0054 0.0066 2,529 +0.00(+153.85%)
Apr 19, 2024 0.0070 0.0070 0.0026 0.0026 431,332 -0.00(-62.86%)
Apr 18, 2024 0.0070 0.0070 0.0070 0.0070 100 +0.00(+0.00%)
Apr 16, 2024 0.0070 0 +0.00(+0.00%)
Apr 15, 2024 0.0060 0.0070 0.0045 0.0070 3,533 +0.00(+0.00%)
Apr 12, 2024 0.0056 0.0070 0.0056 0.0070 18,765 -0.00(-6.67%)
Apr 11, 2024 0.0075 0.0075 0.0075 0.0075 200 +0.00(+82.93%)
Apr 10, 2024 0.0061 0.0075 0.0041 0.0041 35,209 -0.00(-45.33%)
Apr 09, 2024 0.0070 0.0075 0.0070 0.0075 284 +0.00(+25.00%)
Apr 08, 2024 0.0060 0.0060 0.0060 0.0060 1,675 +0.00(+9.09%)
Apr 04, 2024 0.0055 75 -0.00(-8.33%)
Apr 03, 2024 0.0075 0.0075 0.0056 0.0060 6,777 -0.00(-20.00%)
Apr 02, 2024 0.0075 0.0075 0.0075 0.0075 697 +0.00(+0.00%)
Mar 28, 2024 0.0075 0 +0.00(+0.00%)
Mar 27, 2024 0.0074 0.0075 0.0041 0.0075 9,638 +0.00(+0.00%)
Mar 26, 2024 0.0065 0.0075 0.0065 0.0075 2,264 +0.00(+0.00%)
Mar 25, 2024 0.0065 0.0075 0.0058 0.0075 8,380 +0.00(+0.00%)
Mar 22, 2024 0.0075 0.0075 0.0075 0.0075 7,356 +0.00(+0.00%)
Mar 20, 2024 0.0075 0 +0.00(+0.00%)
Mar 19, 2024 0.0071 0.0075 0.0071 0.0075 2,895 +0.00(+0.00%)
Mar 18, 2024 0.0071 0.0075 0.0071 0.0075 2,233 +0.00(+0.00%)
Mar 15, 2024 0.0071 0.0075 0.0071 0.0075 6,934 +0.00(+0.00%)
Mar 14, 2024 0.0074 0.0075 0.0074 0.0075 12,867 +0.00(+1.35%)
Mar 12, 2024 0.0074 0 -0.00(-1.33%)
Mar 11, 2024 0.0075 0.0075 0.0022 0.0075 9,443 +0.00(+47.06%)
Mar 08, 2024 0.0075 0.0075 0.0051 0.0051 12,380 -0.00(-32.00%)
Mar 07, 2024 0.0075 0.0075 0.0074 0.0075 2,482 +0.00(+1.35%)
Mar 06, 2024 0.0074 0.0074 0.0074 0.0074 12,486 -0.00(-1.33%)
Mar 05, 2024 0.0060 0.0075 0.0051 0.0075 4,391 +0.00(+0.00%)
Mar 04, 2024 0.0075 0.0075 0.0075 0.0075 3,334 +0.00(+0.00%)
Mar 01, 2024 0.0075 0.0075 0.0060 0.0075 3,267 +0.00(+50.00%)
Feb 29, 2024 0.0075 0.0075 0.0050 0.0050 29,279 -0.00(-33.33%)
Feb 28, 2024 0.0075 0.0075 0.0050 0.0075 7,074 +0.00(+0.00%)
Feb 27, 2024 0.0075 0.0075 0.0075 0.0075 177 +0.00(+0.00%)
Feb 26, 2024 0.0075 0.0075 0.0075 0.0075 3,166 +0.00(+0.00%)
Feb 23, 2024 0.0075 0.0075 0.0075 0.0075 100 +0.00(+0.00%)
Feb 22, 2024 0.0075 0.0075 0.0075 0.0075 480 +0.00(+0.00%)
Feb 20, 2024 0.0075 0 +0.00(+0.00%)
Feb 16, 2024 0.0075 0.0075 0.0075 0.0075 130 +0.00(+0.00%)
Feb 14, 2024 0.0075 0 +0.00(+0.00%)
Feb 13, 2024 0.0075 0.0075 0.0075 0.0075 2,006 +0.00(+0.00%)
Feb 12, 2024 0.0076 0.0076 0.0075 0.0075 729 -0.00(-1.32%)
Feb 08, 2024 0.0076 0 +0.00(+1.33%)
Feb 07, 2024 0.0075 0.0075 0.0022 0.0075 7,101 -0.00(-1.32%)
Feb 05, 2024 0.0076 0 +0.00(+0.00%)
Feb 02, 2024 0.0063 0.0076 0.0063 0.0076 7,806 +0.00(+0.00%)
Feb 01, 2024 0.0076 0.0076 0.0076 0.0076 1,596 +0.00(+26.67%)
Jan 31, 2024 0.0022 0.0076 0.0022 0.0060 2,911 -0.00(-21.05%)
Jan 30, 2024 0.0076 0.0076 0.0076 0.0076 1,334 +0.00(+0.00%)
Jan 29, 2024 0.0078 0.0078 0.0076 0.0076 3,232 +0.00(+26.67%)
Jan 26, 2024 0.0060 0.0060 0.0060 0.0060 2,802 -0.00(-20.00%)
Jan 23, 2024 0.0075 0 +0.00(+0.00%)
Jan 22, 2024 0.0059 0.0075 0.0059 0.0075 8,241 -0.00(-3.85%)
Jan 19, 2024 0.0050 0.0078 0.0050 0.0078 3,270 +0.00(+0.00%)
Jan 18, 2024 0.0050 0.0078 0.0050 0.0078 6,374 +0.00(+0.00%)
Jan 16, 2024 0.0078 0 +0.00(+95.00%)
Jan 10, 2024 0.0040 0 +0.00(+0.00%)
Jan 09, 2024 0.0031 0.0040 0.0031 0.0040 8,260 +0.00(+0.00%)
Jan 08, 2024 0.0040 0.0040 0.0040 0.0040 8,772 +0.00(+0.00%)
Jan 05, 2024 0.0040 0.0040 0.0040 0.0040 375 +0.00(+0.00%)
Jan 04, 2024 0.0040 0.0040 0.0040 0.0040 5,567 +0.00(+0.00%)
Jan 03, 2024 0.0034 0.0040 0.0031 0.0040 14,456 +0.00(+0.00%)
Jan 02, 2024 0.0040 0.0040 0.0040 0.0040 16,111 +0.00(+0.00%)
Dec 29, 2023 0.0031 0.0040 0.0031 0.0040 5,682 +0.00(+0.00%)
Dec 28, 2023 0.0040 0.0040 0.0040 0.0040 2,512 +0.00(+0.00%)
Dec 27, 2023 0.0035 0.0040 0.0031 0.0040 16,749 +0.00(+0.00%)
Dec 26, 2023 0.0039 0.0040 0.0031 0.0040 9,364 +0.00(+2.56%)
Dec 22, 2023 0.0021 0.0039 0.0021 0.0039 19,688 -0.00(-2.50%)
Dec 21, 2023 0.0040 0.0040 0.0040 0.0040 10,359 +0.00(+0.00%)
Dec 20, 2023 0.0040 0.0040 0.0040 0.0040 1,250 +0.00(+0.00%)
Dec 19, 2023 0.0031 0.0040 0.0031 0.0040 11,445 +0.00(+0.00%)
Dec 18, 2023 0.0035 0.0040 0.0031 0.0040 25,616 +0.00(+2.56%)
Dec 14, 2023 0.0039 0 -0.00(-2.50%)
Dec 12, 2023 0.0040 0 +0.00(+0.00%)
Dec 11, 2023 0.0040 0.0040 0.0033 0.0040 9,612 +0.00(+0.00%)
Dec 08, 2023 0.0035 0.0040 0.0035 0.0040 87,972 -0.00(-13.04%)
Dec 06, 2023 0.0046 0 +0.00(+0.00%)
Dec 05, 2023 0.0046 0.0046 0.0041 0.0046 6,709 +0.00(+0.00%)
Dec 04, 2023 0.0046 0.0046 0.0046 0.0046 4,694 +0.00(+15.00%)
Dec 01, 2023 0.0040 0.0040 0.0040 0.0040 227,664 -0.00(-13.04%)
Nov 29, 2023 0.0046 0 +0.00(+6.98%)
Nov 27, 2023 0.0043 0 +0.00(+0.00%)
Nov 24, 2023 0.0035 0.0043 0.0035 0.0043 43,266 -0.00(-6.52%)
Nov 22, 2023 0.0046 0.0046 0.0046 0.0046 108 +0.00(+0.00%)
Nov 20, 2023 0.0046 0 +0.00(+12.20%)
Nov 17, 2023 0.0046 0.0046 0.0041 0.0041 5,620 +0.00(+7.89%)
Nov 16, 2023 0.0043 0.0043 0.0038 0.0038 7,201 -0.00(-19.15%)
Nov 14, 2023 0.0047 0 +0.00(+0.00%)
Nov 13, 2023 0.0047 0.0047 0.0047 0.0047 2,196 +0.00(+0.00%)
Nov 09, 2023 0.0047 0 +0.00(+0.00%)
Nov 07, 2023 0.0047 0 +0.00(+14.63%)
Nov 06, 2023 0.0041 0.0041 0.0038 0.0041 127,490 -0.00(-6.82%)
Nov 02, 2023 0.0044 0 +0.00(+0.00%)
Nov 01, 2023 0.0041 0.0044 0.0041 0.0044 6,468 +0.00(+7.32%)
Oct 30, 2023 0.0041 0 -0.00(-12.77%)
Oct 26, 2023 0.0047 0 +0.00(+0.00%)
Oct 24, 2023 0.0047 0 +0.00(+0.00%)
Oct 23, 2023 0.0047 0.0047 0.0041 0.0047 21,182 +0.00(+34.29%)
Oct 20, 2023 0.0035 0.0035 0.0035 0.0035 15,946 -0.00(-20.45%)
Oct 19, 2023 0.0035 0.0044 0.0035 0.0044 9,247 -0.00(-6.38%)
Oct 16, 2023 0.0047 0 +0.00(+0.00%)
Oct 10, 2023 0.0047 0 +0.00(+38.24%)
Oct 09, 2023 0.0047 0.0047 0.0034 0.0034 6,788 -0.00(-22.73%)
Oct 05, 2023 0.0044 0 -0.00(-4.35%)
Sep 25, 2023 0.0046 0 +0.00(+53.33%)
Sep 21, 2023 0.0030 0 -0.00(-21.05%)
Sep 19, 2023 0.0038 0 -0.00(-17.39%)
Sep 14, 2023 0.0046 0 +0.00(+0.00%)
Sep 13, 2023 0.0046 0.0046 0.0046 0.0046 1,010 +0.00(+0.00%)
Sep 12, 2023 0.0046 0.0046 0.0046 0.0046 4,553 +0.00(+31.43%)
Sep 11, 2023 0.0033 0.0035 0.0033 0.0035 42,522 -0.00(-23.91%)
Sep 08, 2023 0.0060 0.0060 0.0040 0.0046 114,513 -0.00(-23.33%)
Sep 05, 2023 0.0060 0 +0.00(+0.00%)
Sep 01, 2023 0.0060 0.0060 0.0060 0.0060 7,316 +0.00(+0.00%)
Aug 31, 2023 0.0060 0.0060 0.0060 0.0060 5,055 -0.00(-1.64%)
Aug 30, 2023 0.0071 0.0073 0.0058 0.0061 67,527 -0.00(-3.17%)
Aug 28, 2023 0.0063 0 +0.00(+6.78%)
Aug 25, 2023 0.0045 0.0074 0.0045 0.0059 28,937 +0.00(+9.26%)
Aug 24, 2023 0.0064 0.0064 0.0054 0.0054 12,069 -0.00(-27.03%)
Aug 22, 2023 0.0074 0 +0.00(+48.00%)
Aug 21, 2023 0.0047 0.0050 0.0047 0.0050 21,981 -0.00(-23.08%)
Aug 17, 2023 0.0065 0 -0.00(-13.33%)
Aug 15, 2023 0.0075 0 +0.00(+1.35%)
Aug 14, 2023 0.0074 0.0074 0.0050 0.0074 3,701 +0.00(+0.00%)
Aug 11, 2023 0.0074 0.0074 0.0074 0.0074 1,052 +0.00(+0.00%)
Aug 10, 2023 0.0074 0.0074 0.0068 0.0074 14,234 +0.00(+0.00%)
Aug 09, 2023 0.0074 0.0074 0.0074 0.0074 2,302 +0.00(+0.00%)
Aug 08, 2023 0.0059 0.0074 0.0059 0.0074 1,736 +0.00(+0.00%)
Aug 07, 2023 0.0061 0.0074 0.0061 0.0074 3,242 +0.00(+1.37%)
Aug 03, 2023 0.0073 0 -0.00(-1.35%)
Aug 02, 2023 0.0074 0.0074 0.0044 0.0074 637 +0.00(+0.00%)
Aug 01, 2023 0.0074 0.0074 0.0074 0.0074 137 +0.00(+0.00%)
Jul 31, 2023 0.0074 0.0074 0.0069 0.0074 4,534 +0.00(+0.00%)
Jul 28, 2023 0.0074 0.0074 0.0074 0.0074 271 +0.00(+0.00%)
Jul 27, 2023 0.0074 0.0074 0.0074 0.0074 389 +0.00(+0.00%)
Jul 26, 2023 0.0059 0.0074 0.0044 0.0074 3,494 +0.00(+0.00%)
Jul 25, 2023 0.0074 0.0074 0.0074 0.0074 473 -0.00(-1.33%)
Jul 24, 2023 0.0075 0.0075 0.0075 0.0075 1,315 +0.00(+0.00%)
Jul 21, 2023 0.0075 0.0075 0.0066 0.0075 7,021 +0.00(+0.00%)
Jul 20, 2023 0.0075 0.0075 0.0044 0.0075 11,732 +0.00(+0.00%)
Jul 19, 2023 0.0075 0.0075 0.0044 0.0075 10,554 +0.00(+1.35%)
Jul 18, 2023 0.0074 0.0074 0.0074 0.0074 400 +0.00(+0.00%)
Jul 17, 2023 0.0073 0.0074 0.0059 0.0074 4,121 +0.00(+23.33%)
Jul 14, 2023 0.0060 0.0060 0.0060 0.0060 2,508 +0.00(+0.00%)
Jul 13, 2023 0.0053 0.0060 0.0053 0.0060 4,295 +0.00(+13.21%)
Jul 12, 2023 0.0053 0.0053 0.0053 0.0053 2,546 +0.00(+0.00%)
Jul 10, 2023 0.0053 0 -0.00(-11.67%)
Jul 07, 2023 0.0060 0.0060 0.0060 0.0060 1,001 +0.00(+13.21%)
Jul 05, 2023 0.0053 0 -0.00(-11.67%)
Jul 03, 2023 0.0060 0.0060 0.0060 0.0060 6,716 +0.00(+0.00%)
Jun 28, 2023 0.0060 0 +0.00(+0.00%)
Jun 26, 2023 0.0060 0 +0.00(+0.00%)
Jun 23, 2023 0.0060 0.0060 0.0045 0.0060 6,348 +0.00(+33.33%)
Jun 22, 2023 0.0060 0.0060 0.0045 0.0045 450,885 -0.00(-25.00%)
Jun 21, 2023 0.0060 0.0060 0.0060 0.0060 2,508 +0.00(+0.00%)
Jun 20, 2023 0.0060 0.0060 0.0060 0.0060 10,747 +0.00(+3.45%)
Jun 16, 2023 0.0058 0.0058 0.0058 0.0058 14,721 +0.00(+5.45%)
Jun 15, 2023 0.0055 0.0055 0.0055 0.0055 7,358 -0.00(-8.33%)
Jun 14, 2023 0.0080 0.0080 0.0045 0.0060 159,692 -0.00(-25.00%)
Jun 12, 2023 0.0080 0 +0.00(+5.26%)
Jun 08, 2023 0.0076 0 +0.00(+10.14%)
Jun 07, 2023 0.0063 0.0073 0.0063 0.0069 2,149 -0.00(-13.75%)
Jun 05, 2023 0.0080 0 +0.00(+0.00%)
Jun 01, 2023 0.0080 0 +0.00(+26.98%)
May 31, 2023 0.0069 0.0073 0.0063 0.0063 2,146 -0.00(-21.25%)
May 26, 2023 0.0080 0 +0.00(+0.00%)
May 24, 2023 0.0080 0 +0.00(+26.98%)
May 23, 2023 0.0063 0.0063 0.0063 0.0063 2,666 -0.00(-11.27%)
May 22, 2023 0.0045 0.0073 0.0045 0.0071 18,437 -0.00(-11.25%)
May 18, 2023 0.0080 0 +0.00(+95.12%)
May 17, 2023 0.0061 0.0061 0.0041 0.0041 26,485 -0.00(-41.43%)
May 16, 2023 0.0056 0.0070 0.0056 0.0070 4,048 +0.00(+1.45%)
May 15, 2023 0.0056 0.0069 0.0056 0.0069 7,925 +0.00(+0.00%)
May 11, 2023 0.0069 0 -0.00(-14.81%)
May 08, 2023 0.0081 0 -0.00(-1.22%)
May 05, 2023 0.0082 0.0082 0.0082 0.0082 2,445 +0.00(+0.00%)
May 04, 2023 0.0073 0.0082 0.0058 0.0082 334,228 +0.00(+6.49%)
May 03, 2023 0.0075 0.0079 0.0066 0.0077 46,824 -0.00(-8.33%)
May 02, 2023 0.0080 0.0085 0.0074 0.0084 36,743 +0.00(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.