Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.169	8.333	7.957	8.010	532,737	-0.17(-2.05%)
Apr 28, 2022	8.116	8.231	7.913	8.178	266,618	+0.12(+1.53%)
Apr 27, 2022	7.825	8.142	7.711	8.054	794,697	+0.24(+3.04%)
Apr 26, 2022	8.160	8.169	7.808	7.816	801,498	-0.38(-4.62%)
Apr 25, 2022	8.151	8.204	7.929	8.195	937,175	+0.04(+0.43%)
Apr 22, 2022	8.336	8.504	8.107	8.160	546,376	-0.22(-2.63%)
Apr 21, 2022	8.900	9.006	8.345	8.380	763,681	-0.47(-5.28%)
Apr 20, 2022	8.980	9.187	8.830	8.847	285,838	-0.07(-0.79%)
Apr 19, 2022	8.830	9.032	8.830	8.918	331,937	-0.01(-0.10%)
Apr 18, 2022	8.821	9.103	8.777	8.927	320,172	+0.11(+1.30%)
Apr 14, 2022	8.715	8.936	8.609	8.812	399,874	+0.03(+0.30%)
Apr 13, 2022	8.706	8.900	8.627	8.786	389,584	+0.04(+0.40%)
Apr 12, 2022	8.891	8.936	8.667	8.750	504,627	-0.04(-0.50%)
Apr 11, 2022	9.068	9.068	8.795	8.795	576,617	-0.28(-3.11%)
Apr 08, 2022	9.085	9.226	9.046	9.077	335,249	-0.01(-0.10%)
Apr 07, 2022	9.235	9.270	8.984	9.085	742,960	-0.18(-1.90%)
Apr 06, 2022	9.209	9.376	9.050	9.262	839,716	-0.10(-1.04%)
Apr 05, 2022	9.737	9.843	9.332	9.359	492,503	-0.34(-3.54%)
Apr 04, 2022	9.764	9.940	9.658	9.702	457,919	-0.08(-0.81%)
Apr 01, 2022	9.517	9.905	9.517	9.781	615,294	+0.26(+2.78%)
Mar 31, 2022	9.544	9.826	9.491	9.517	422,226	-0.03(-0.28%)
Mar 30, 2022	9.394	9.570	9.332	9.544	578,155	+0.12(+1.31%)
Mar 29, 2022	9.411	9.605	9.350	9.420	505,889	+0.00(+0.00%)
Mar 28, 2022	9.341	9.623	9.147	9.420	572,755	-0.01(-0.09%)
Mar 25, 2022	9.676	9.834	9.262	9.429	989,617	-0.13(-1.38%)
Mar 24, 2022	9.077	9.676	9.050	9.561	847,389	+0.51(+5.65%)
Mar 23, 2022	9.147	9.341	9.050	9.050	785,621	-0.13(-1.44%)
Mar 22, 2022	9.063	9.420	9.063	9.182	619,799	-0.02(-0.19%)
Mar 21, 2022	9.165	9.500	9.077	9.200	632,235	+0.16(+1.75%)
Mar 18, 2022	9.032	9.297	8.911	9.041	720,022	-0.18(-1.91%)
Mar 17, 2022	8.980	9.222	8.872	9.218	597,769	+0.27(+3.05%)
Mar 16, 2022	8.777	8.953	8.513	8.944	992,724	+0.19(+2.22%)
Mar 15, 2022	8.698	8.839	8.571	8.750	426,556	+0.01(+0.10%)
Mar 14, 2022	9.094	9.112	8.715	8.742	553,939	-0.19(-2.17%)
Mar 11, 2022	9.253	9.394	8.936	8.936	647,473	-0.14(-1.55%)
Mar 10, 2022	8.636	9.173	8.610	9.077	769,857	+0.31(+3.52%)
Mar 09, 2022	8.372	8.812	8.372	8.768	622,262	+0.50(+6.08%)
Mar 08, 2022	8.037	8.495	8.019	8.266	540,488	+0.24(+2.96%)
Mar 07, 2022	8.407	8.464	7.984	8.028	832,251	-0.42(-5.01%)
Mar 04, 2022	8.636	8.680	8.398	8.451	854,396	-0.35(-4.00%)
Mar 03, 2022	8.786	9.024	8.539	8.803	880,599	+0.09(+1.01%)
Mar 02, 2022	8.548	8.856	8.548	8.715	824,594	+0.21(+2.49%)
Mar 01, 2022	8.195	8.555	8.134	8.504	911,809	+0.16(+1.90%)
Feb 28, 2022	8.618	8.759	8.151	8.345	853,020	-0.37(-4.25%)
Feb 25, 2022	8.856	8.909	8.698	8.715	739,396	-0.07(-0.80%)
Feb 24, 2022	8.636	8.841	8.345	8.786	1,304,539	-0.13(-1.48%)
Feb 23, 2022	9.094	9.257	8.856	8.918	914,503	-0.06(-0.69%)
Feb 22, 2022	8.477	9.112	8.477	8.980	1,711,325	+0.45(+5.27%)
Feb 18, 2022				8.530	0	+0.22(+2.65%)
Feb 17, 2022	8.504	8.583	8.266	8.310	369,292	-0.26(-2.98%)
Feb 16, 2022	8.081	8.609	8.028	8.565	993,176	+0.48(+6.00%)
Feb 15, 2022	8.001	8.178	8.001	8.081	361,292	+0.15(+1.89%)
Feb 14, 2022	8.001	8.090	7.799	7.931	610,763	-0.03(-0.33%)
Feb 11, 2022	8.107	8.618	7.878	7.957	1,540,746	-0.18(-2.17%)
Feb 10, 2022	8.090	8.468	8.081	8.134	654,220	-0.04(-0.54%)
Feb 09, 2022	8.239	8.354	8.054	8.178	944,397	-0.05(-0.64%)
Feb 08, 2022	8.283	8.557	8.204	8.231	421,712	-0.03(-0.32%)
Feb 07, 2022	8.231	8.424	8.213	8.257	236,511	+0.06(+0.75%)
Feb 04, 2022	8.248	8.248	8.081	8.195	279,395	+0.00(+0.00%)
Feb 03, 2022	8.354	8.398	8.178	8.195	386,064	-0.26(-3.02%)
Feb 02, 2022	8.618	8.627	8.301	8.451	401,048	-0.08(-0.93%)
Feb 01, 2022	8.504	8.680	8.389	8.530	527,182	+0.00(+0.00%)
Jan 31, 2022	8.213	8.548		8.530	1,182,039	+0.13(+1.57%)
Jan 28, 2022	8.125	8.407	7.943	8.398	1,785,975	+0.75(+9.79%)
Jan 27, 2022	7.587	7.781	7.385	7.649	607,114	-0.01(-0.12%)
Jan 26, 2022	7.658	7.887	7.570	7.658	535,270	+0.11(+1.52%)
Jan 25, 2022	7.200	7.649	7.138	7.543	765,382	+0.26(+3.63%)
Jan 24, 2022	7.323	7.323	6.935	7.279	938,989	-0.15(-2.02%)
Jan 21, 2022	7.808	7.843	7.411	7.429	572,425	-0.37(-4.75%)
Jan 20, 2022	7.931	8.046	7.764	7.799	521,426	-0.13(-1.67%)
Jan 19, 2022	8.019	8.142	7.860	7.931	616,509	+0.08(+1.01%)
Jan 18, 2022	8.195	8.275	7.808	7.852	933,265	-0.51(-6.11%)
Jan 14, 2022				8.363	0	-0.03(-0.32%)
Jan 13, 2022	8.407	8.614	8.345	8.389	453,694	-0.04(-0.52%)
Jan 12, 2022	8.416	8.592	8.372	8.433	435,315	+0.05(+0.63%)
Jan 11, 2022	8.134	8.477	8.063	8.380	418,549	+0.21(+2.59%)
Jan 10, 2022	8.178	8.266	8.063	8.169	380,026	-0.10(-1.17%)
Jan 07, 2022	8.231	8.380	8.147	8.266	307,626	+0.10(+1.19%)
Jan 06, 2022	7.984	8.257	7.843	8.169	644,920	+0.08(+0.98%)
Jan 05, 2022	8.539	8.539	8.063	8.090	536,174	-0.40(-4.67%)
Jan 04, 2022	8.627	8.645	8.398	8.486	490,846	-0.06(-0.72%)
Jan 03, 2022	8.486	8.680	8.407	8.548	495,253	+0.19(+2.21%)
Dec 31, 2021	8.486	8.574	8.301	8.363	341,695	-0.22(-2.57%)
Dec 30, 2021	8.768	8.891	8.513	8.583	608,749	-0.09(-1.02%)
Dec 29, 2021	8.468	8.698	8.037	8.671	2,805,472	+0.21(+2.48%)
Dec 28, 2021	8.936	9.323	8.460	8.462	2,014,488	-0.48(-5.40%)
Dec 27, 2021	8.609	8.988	8.564	8.944	976,942	+0.41(+4.75%)
Dec 23, 2021	8.442	8.604	8.354	8.539	782,788	+0.12(+1.38%)
Dec 22, 2021	8.319	8.438	8.178	8.423	469,394	+0.06(+0.72%)
Dec 21, 2021	8.372	8.601	8.323	8.363	509,014	+0.04(+0.42%)
Dec 20, 2021	8.204	8.345	8.019	8.328	477,976	+0.04(+0.53%)
Dec 17, 2021	8.548	8.715	8.239	8.283	1,005,826	-0.31(-3.59%)
Dec 16, 2021	8.407	8.733	8.407	8.592	592,437	+0.22(+2.63%)
Dec 15, 2021	8.178	8.548	8.054	8.372	657,006	+0.15(+1.82%)
Dec 14, 2021	8.090	8.424	7.975	8.222	634,189	+0.20(+2.53%)
Dec 13, 2021	8.336	8.336	7.993	8.019	682,810	-0.41(-4.91%)
Dec 10, 2021	8.601	8.601	8.292	8.433	663,631	-0.17(-1.95%)
Dec 09, 2021	8.477	8.724	8.416	8.601	859,853	+0.04(+0.51%)
Dec 08, 2021	8.460	8.609	8.336	8.557	534,353	+0.07(+0.83%)
Dec 07, 2021	8.468	8.706	8.433	8.486	922,463	+0.21(+2.56%)
Dec 06, 2021	8.134	8.504	7.975	8.275	781,911	+0.19(+2.40%)
Dec 03, 2021	8.407	8.407	7.931	8.081	866,940	-0.32(-3.78%)
Dec 02, 2021	8.548	8.724	8.249	8.398	1,227,118	+0.09(+1.06%)
Dec 01, 2021	8.142	8.398	8.063	8.310	1,652,047	+0.66(+8.64%)
Nov 30, 2021	7.667	7.825	7.596	7.649	5,377,315	-0.10(-1.25%)
Nov 29, 2021	8.142	8.493	7.711	7.746	1,079,852	-0.32(-3.93%)
Nov 26, 2021	7.966	8.090	7.675	8.063	969,995	+0.01(+0.11%)
Nov 24, 2021	8.195	8.297	7.940	8.054	822,710	-0.11(-1.30%)
Nov 23, 2021	8.151	8.407	8.028	8.160	1,676,191	+0.10(+1.20%)
Nov 22, 2021	8.565	8.565	8.037	8.063	938,928	-0.38(-4.49%)
Nov 19, 2021	8.918	9.055	8.416	8.442	1,135,547	-0.54(-5.99%)
Nov 18, 2021	8.724	9.103	8.953	8.980	890,083	+0.11(+1.29%)
Nov 17, 2021	9.372	9.372	8.671	8.865	1,537,126	-0.39(-4.19%)
Nov 16, 2021	9.958	10.03	9.226	9.253	1,386,271	-0.78(-7.81%)
Nov 15, 2021	10.27	10.27	9.642	10.04	1,469,621	-0.11(-1.13%)
Nov 12, 2021	10.46	10.46	10.01	10.15	1,363,047	-0.32(-3.03%)
Nov 11, 2021	10.73	10.91	10.44	10.47	786,373	-0.23(-2.14%)
Nov 10, 2021	10.57			10.70	1,185,683	+0.05(+0.50%)
Nov 09, 2021	10.57	10.73	10.44	10.65	977,137	+0.17(+1.60%)
Nov 08, 2021	10.28	10.57	10.19	10.48	814,392	+0.42(+4.21%)
Nov 05, 2021	10.07	10.20	9.905	10.05	451,986	+0.06(+0.62%)
Nov 04, 2021	10.29	10.34	9.834	9.993	1,271,937	-0.36(-3.49%)
Nov 03, 2021	9.773	10.42	9.773	10.35	1,184,509	+0.54(+5.48%)
Nov 02, 2021	9.455	9.887	9.314	9.817	1,461,751	+0.27(+2.86%)
Nov 01, 2021	9.403	9.367	9.367	9.544	716,777	+0.18(+1.88%)
Oct 29, 2021	9.826	9.826	9.218	9.367	1,319,300	-0.46(-4.66%)
Oct 28, 2021	9.702	9.863	9.517	9.826	672,738	+0.12(+1.27%)
Oct 27, 2021	10.22	10.40	9.702	9.702	1,132,208	-0.60(-5.82%)
Oct 26, 2021	10.50		10.29	10.30	912,786	-0.19(-1.77%)
Oct 25, 2021	10.12	10.50	10.12	10.49	1,214,984	+0.43(+4.29%)
Oct 22, 2021	10.12	10.12	9.812	10.05	490,130	+0.01(+0.09%)
Oct 21, 2021	10.20	10.30	9.781	10.05	940,293	-0.27(-2.65%)
Oct 20, 2021	9.552	10.33	9.552	10.32	1,450,049	+0.70(+7.23%)
Oct 19, 2021	9.605	9.711	9.411	9.623	522,070	+0.13(+1.39%)
Oct 18, 2021	9.561	9.623	9.283	9.491	800,084	+0.03(+0.28%)
Oct 15, 2021	9.200	9.543	9.173	9.464	898,664	+0.37(+4.07%)
Oct 14, 2021	9.112	9.244	8.962	9.094	730,510	+0.03(+0.29%)
Oct 13, 2021	9.129	9.235	9.017	9.068	524,313	-0.05(-0.58%)
Oct 12, 2021	9.182	9.318	9.068	9.121	501,345	+0.04(+0.39%)
Oct 11, 2021	8.980	9.341	8.900	9.085	554,937	+0.05(+0.59%)
Oct 08, 2021	9.006	9.297	8.936	9.032	496,291	+0.02(+0.20%)
Oct 07, 2021	9.156	9.235	9.006	9.015	825,890	+0.00(+0.00%)
Oct 06, 2021	9.006	9.077	8.777	9.015	797,204	-0.07(-0.78%)
Oct 05, 2021	8.997	9.191	8.918	9.085	572,050	+0.15(+1.68%)
Oct 04, 2021	9.050	9.191	8.874	8.936	444,199	-0.09(-0.98%)
Oct 01, 2021	8.936	9.147	8.830	9.024	865,565	+0.15(+1.69%)
Sep 30, 2021	8.627	9.032	8.627	8.874	1,038,472	+0.27(+3.18%)
Sep 29, 2021	8.504	8.777	8.504	8.601	630,544	+0.14(+1.67%)
Sep 28, 2021	8.460	8.645	8.314	8.460	579,993	-0.08(-0.93%)
Sep 27, 2021	8.283	8.636	8.213	8.539	542,926	+0.28(+3.42%)
Sep 24, 2021	8.354	8.477	8.222	8.257	617,164	-0.19(-2.29%)
Sep 23, 2021	8.574	8.706	8.446	8.451	614,143	-0.10(-1.13%)
Sep 22, 2021	8.592	8.842	8.543	8.548	851,986	+0.08(+0.94%)
Sep 21, 2021	8.786	8.839	8.451	8.468	1,033,858	-0.19(-2.24%)
Sep 20, 2021	9.253	9.253	8.601	8.662	1,877,215	-1.01(-10.47%)
Sep 17, 2021	9.852	10.05	9.590	9.676	1,077,875	-0.08(-0.81%)
Sep 16, 2021	9.605	9.967	9.323	9.755	1,251,019	+0.04(+0.45%)
Sep 15, 2021	9.808	10.04	9.411	9.711	1,553,576	-0.19(-1.96%)
Sep 14, 2021	9.993	10.50	9.856	9.905	1,842,918	-0.26(-2.60%)
Sep 13, 2021	10.77	11.24	9.984	10.17	5,383,365	+0.86(+9.28%)
Sep 10, 2021	9.561	9.808	9.229	9.306	1,503,802	-0.22(-2.31%)
Sep 09, 2021	9.790	10.13	9.350	9.526	1,268,747	-0.24(-2.44%)
Sep 08, 2021	9.834	10.09	9.253	9.764	2,025,714	-0.07(-0.72%)
Sep 07, 2021	9.182	9.931	9.085	9.834	2,214,093	+0.78(+8.56%)
Sep 03, 2021	9.121	9.209	9.024	9.059	557,329	-0.07(-0.77%)
Sep 02, 2021	9.455	9.596	9.090	9.129	967,200	-0.17(-1.80%)
Sep 01, 2021	9.500	9.781	9.218	9.297	1,620,647	-0.20(-2.13%)
Aug 31, 2021	9.544	9.887	9.270	9.500	1,814,210	-0.18(-1.82%)
Aug 30, 2021	9.032	9.781	8.847	9.676	2,830,028	+0.66(+7.33%)
Aug 27, 2021	8.856	9.473	8.821	9.015	1,521,321	+0.16(+1.79%)
Aug 26, 2021	8.944	9.019	8.715	8.856	1,281,565	-0.06(-0.69%)
Aug 25, 2021	8.495	8.944	8.301	8.918	1,664,985	+0.33(+3.90%)
Aug 24, 2021	7.905	8.608	7.878	8.583	2,015,076	+0.69(+8.71%)
Aug 23, 2021	7.640	7.935	7.614	7.896	948,787	+0.36(+4.80%)
Aug 20, 2021	7.288	7.640	7.288	7.534	480,206	+0.22(+3.01%)
Aug 19, 2021	7.164	7.323	7.111	7.314	635,473	+0.10(+1.34%)
Aug 18, 2021	7.222	7.424	7.182	7.217	804,108	-0.11(-1.56%)
Aug 17, 2021	7.288	7.490	7.224	7.332	563,880	-0.04(-0.48%)
Aug 16, 2021	7.411	7.530	7.341	7.367	236,656	-0.11(-1.42%)
Aug 13, 2021	7.711	7.711	7.376	7.473	657,124	-0.20(-2.64%)
Aug 12, 2021	7.702	7.764	7.464	7.675	710,160	+0.00(+0.00%)
Aug 11, 2021	7.499	7.728	7.314	7.675	1,091,837	+0.14(+1.87%)
Aug 10, 2021	7.235	7.534	7.173	7.534	753,742	+0.31(+4.27%)
Aug 09, 2021	7.296	7.296	7.085	7.226	572,883	-0.01(-0.12%)
Aug 06, 2021	7.155	7.314	7.155	7.235	405,261	+0.10(+1.36%)
Aug 05, 2021	7.023	7.274	7.023	7.138	384,316	+0.12(+1.76%)
Aug 04, 2021	7.067	7.147	6.933	7.014	390,149	-0.05(-0.75%)
Aug 03, 2021	6.847	7.078	6.777	7.067	545,586	+0.20(+2.95%)
Aug 02, 2021	6.891	6.997	6.838	6.865	586,385	-0.02(-0.26%)
Jul 30, 2021	7.120	7.120	6.869	6.882	1,461,941	-0.24(-3.34%)
Jul 29, 2021	7.296	7.296	7.076	7.120	921,848	-0.16(-2.18%)
Jul 28, 2021	7.164	7.312	7.147	7.279	330,277	+0.15(+2.10%)
Jul 27, 2021	7.120	7.239	7.065	7.129	483,788	-0.05(-0.74%)
Jul 26, 2021	7.014	7.270	7.014	7.182	465,518	+0.16(+2.26%)
Jul 23, 2021	7.164	7.296	6.988	7.023	635,131	-0.13(-1.85%)
Jul 22, 2021	7.358	7.358	7.107	7.155	837,781	-0.23(-3.10%)
Jul 21, 2021	7.076	7.451	7.076	7.385	600,786	+0.31(+4.36%)
Jul 20, 2021	6.962	7.094	6.812	7.076	807,943	+0.08(+1.13%)
Jul 19, 2021	7.094	7.120	6.953	6.997	1,453,202	-0.21(-2.93%)
Jul 16, 2021	7.358	7.385	7.147	7.208	451,484	-0.15(-2.04%)
Jul 15, 2021	7.482	7.561	7.332	7.358	536,666	-0.17(-2.22%)
Jul 14, 2021	7.411	7.640	7.411	7.526	728,617	+0.04(+0.47%)
Jul 13, 2021	7.570	7.570	7.341	7.490	689,521	-0.07(-0.93%)
Jul 12, 2021	7.173	7.587	7.138	7.561	574,495	+0.33(+4.63%)
Jul 09, 2021	7.200	7.323	7.155	7.226	273,147	+0.06(+0.86%)
Jul 08, 2021	7.217	7.270	7.125	7.164	571,218	-0.15(-2.05%)
Jul 07, 2021	7.270	7.380	7.200	7.314	852,769	-0.01(-0.12%)
Jul 06, 2021	7.570	7.614	7.270	7.323	804,752	-0.19(-2.58%)
Jul 02, 2021	7.499	7.578	7.323	7.517	888,168	+0.03(+0.35%)
Jul 01, 2021	7.596	7.658	7.402	7.490	986,257	-0.11(-1.39%)
Jun 30, 2021	7.711	7.772	7.517	7.596	794,316	-0.16(-2.05%)
Jun 29, 2021	8.090	8.098	7.631	7.755	1,206,982	-0.32(-3.93%)
Jun 28, 2021	8.354	8.402	7.984	8.072	975,688	-0.04(-0.43%)
Jun 25, 2021	8.134	8.213	7.790	8.107	1,646,330	-0.30(-3.56%)
Jun 24, 2021	8.442	8.513	8.345	8.407	335,227	-0.04(-0.42%)
Jun 23, 2021	8.654	8.839	8.442	8.442	732,414	-0.14(-1.64%)
Jun 22, 2021	8.372	8.742	8.213	8.583	829,631	+0.26(+3.07%)
Jun 21, 2021	8.609	8.609	8.328	8.328	410,817	-0.19(-2.27%)
Jun 18, 2021	8.680	8.696	8.398	8.521	1,448,916	-0.21(-2.42%)
Jun 17, 2021	8.953	9.107	8.715	8.733	650,558	-0.27(-3.03%)
Jun 16, 2021	8.874	9.108	8.847	9.006	716,775	+0.13(+1.49%)
Jun 15, 2021	8.847	8.909	8.592	8.874	769,348	-0.03(-0.30%)
Jun 14, 2021	8.689	9.032	8.627	8.900	1,044,073	+0.17(+1.92%)
Jun 11, 2021	9.059	9.253	8.715	8.733	703,686	-0.42(-4.62%)
Jun 10, 2021	9.077	9.376	8.883	9.156	1,331,648	+0.16(+1.76%)
Jun 09, 2021	8.609	9.156	8.539	8.997	1,121,930	+0.39(+4.50%)
Jun 08, 2021	9.006	9.112	8.530	8.609	1,592,840	-0.39(-4.31%)
Jun 07, 2021	8.812	9.191	8.786	8.997	2,248,293	+0.25(+2.82%)
Jun 04, 2021	8.292	8.803	8.169	8.750	1,423,553	+0.49(+5.98%)
Jun 03, 2021	7.905	8.354	7.852	8.257	2,345,927	+0.26(+3.31%)
Jun 02, 2021	8.010	8.222	7.878	7.993	1,467,245	-0.04(-0.44%)
Jun 01, 2021	7.931	8.222	7.869	8.028	1,834,495	+0.20(+2.59%)
May 28, 2021	7.552	7.896	7.543	7.825	1,236,189	+0.27(+3.62%)
May 27, 2021	7.402	7.561	7.244	7.552	1,533,175	+0.23(+3.13%)
May 26, 2021	7.252	7.393	7.111	7.323	578,249	+0.19(+2.59%)
May 25, 2021	7.226	7.235	7.076	7.138	414,085	-0.03(-0.37%)
May 24, 2021	7.279	7.358	7.033	7.164	433,937	-0.09(-1.22%)
May 21, 2021	7.570	7.614	7.164	7.252	806,258	-0.28(-3.74%)
May 20, 2021	7.402	7.587	7.305	7.534	877,680	+0.19(+2.52%)
May 19, 2021	7.252	7.420	7.244	7.349	510,091	-0.07(-0.95%)
May 18, 2021	7.649	7.667	7.358	7.420	990,916	-0.12(-1.64%)
May 17, 2021	7.367	7.561	7.085	7.543	1,226,796	+0.20(+2.76%)
May 14, 2021	7.111	7.517	7.111	7.341	1,521,248	+0.38(+5.50%)
May 13, 2021	6.739	6.971	6.722	6.958	831,405	+0.24(+3.51%)
May 12, 2021	6.783	6.818	6.635	6.722	533,598	-0.14(-2.04%)
May 11, 2021	6.792	6.901	6.696	6.862	957,527	-0.08(-1.13%)
May 10, 2021	6.984	7.211	6.871	6.940	1,343,204	+0.04(+0.63%)
May 07, 2021	6.477	6.897	6.477	6.897	1,043,475	+0.38(+5.76%)
May 06, 2021	6.407	6.530	6.267	6.521	361,226	+0.16(+2.47%)
May 05, 2021	6.372	6.468	6.215	6.364	394,927	+0.03(+0.55%)
May 04, 2021	6.346	6.407	6.211	6.329	618,096	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices

Sections

Services

The Punxsutawney Spirit