Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1400 0.1400 0.1400 0.1400 69,000 +0.00(+0.00%)
Apr 29, 2021 0.1400 0.1400 0.1400 0.1400 30,500 +0.01(+3.70%)
Apr 28, 2021 0.1400 0.1400 0.1350 0.1350 627,500 -0.01(-6.90%)
Apr 27, 2021 0.1450 0.1450 0.1450 0.1450 13,094 +0.00(+0.00%)
Apr 26, 2021 0.1450 0.1450 0.1450 0.1450 39,000 +0.00(+3.57%)
Apr 23, 2021 0.1400 0.1450 0.1400 0.1400 88,149 +0.00(+0.00%)
Apr 22, 2021 0.1400 0.1450 0.1400 0.1400 51,800 -0.01(-6.67%)
Apr 21, 2021 0.1500 0.1500 0.1450 0.1500 44,650 +0.01(+7.14%)
Apr 20, 2021 0.1450 0.1450 0.1400 0.1400 441,000 -0.01(-6.67%)
Apr 19, 2021 0.1450 0.1500 0.1450 0.1500 500,700 +0.01(+3.45%)
Apr 16, 2021 0.1450 0.1450 0.1400 0.1450 100,500 +0.00(+3.57%)
Apr 15, 2021 0.1350 0.1400 0.1350 0.1400 72,600 +0.00(+0.00%)
Apr 14, 2021 0.1400 0.1400 0.1350 0.1400 189,680 -0.00(-3.45%)
Apr 13, 2021 0.1450 0.1450 0.1400 0.1450 40,700 +0.00(+0.00%)
Apr 12, 2021 0.1500 0.1500 0.1450 0.1450 314,500 +0.00(+0.00%)
Apr 09, 2021 0.1400 0.1450 0.1400 0.1450 302,000 +0.00(+3.57%)
Apr 08, 2021 0.1350 0.1400 0.1350 0.1400 291,534 +0.01(+3.70%)
Apr 07, 2021 0.1300 0.1350 0.1300 0.1350 290,150 +0.01(+3.85%)
Apr 06, 2021 0.1250 0.1300 0.1250 0.1300 121,700 +0.00(+0.00%)
Apr 05, 2021 0.1400 0.1400 0.1300 0.1300 404,300 -0.01(-3.70%)
Apr 01, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Mar 31, 2021 0.1350 0.1350 0.1300 0.1300 4,000 +0.00(+0.00%)
Mar 30, 2021 0.1300 0.1350 0.1300 0.1300 76,033 -0.01(-7.14%)
Mar 29, 2021 0.1400 0.1400 0.1400 0.1400 9,600 +0.00(+0.00%)
Mar 26, 2021 0.1350 0.1400 0.1350 0.1400 21,680 +0.01(+3.70%)
Mar 25, 2021 0.1400 0.1400 0.1350 0.1350 209,700 +0.00(+0.00%)
Mar 24, 2021 0.1350 0.1350 0.1350 0.1350 8,000 +0.00(+0.00%)
Mar 23, 2021 0.1350 0.1350 0.1350 0.1350 24,000 -0.01(-3.57%)
Mar 22, 2021 0.1400 0.1400 0.1400 0.1400 172,900 +0.00(+0.00%)
Mar 19, 2021 0.1400 0.1400 0.1400 0.1400 271,500 +0.00(+0.00%)
Mar 18, 2021 0.1400 0.1450 0.1400 0.1400 42,000 +0.00(+0.00%)
Mar 17, 2021 0.1400 0.1400 0.1400 0.1400 58,651 +0.00(+0.00%)
Mar 16, 2021 0.1400 0.1400 0.1350 0.1400 120,500 +0.00(+0.00%)
Mar 15, 2021 0.1400 0.1400 0.1300 0.1400 114,500 +0.01(+7.69%)
Mar 12, 2021 0.1300 0.1350 0.1300 0.1300 6,500 -0.01(-3.70%)
Mar 11, 2021 0.1350 0.1350 0.1350 0.1350 37,740 +0.00(+0.00%)
Mar 10, 2021 0.1350 0.1350 0.1300 0.1350 154,200 +0.00(+0.00%)
Mar 09, 2021 0.1350 0.1400 0.1350 0.1350 421,360 +0.00(+0.00%)
Mar 08, 2021 0.1350 0.1350 0.1350 0.1350 206,500 +0.00(+0.00%)
Mar 05, 2021 0.1300 0.1350 0.1300 0.1350 27,732 +0.01(+3.85%)
Mar 04, 2021 0.1350 0.1350 0.1300 0.1300 462,140 -0.01(-7.14%)
Mar 03, 2021 0.1350 0.1400 0.1350 0.1400 171,800 +0.01(+3.70%)
Mar 02, 2021 0.1450 0.1450 0.1350 0.1350 336,385 -0.01(-6.90%)
Mar 01, 2021 0.1400 0.1450 0.1400 0.1450 102,704 +0.00(+0.00%)
Feb 26, 2021 0.1450 0.1450 0.1400 0.1450 130,500 +0.00(+0.00%)
Feb 25, 2021 0.1500 0.1500 0.1450 0.1450 182,800 -0.01(-3.33%)
Feb 24, 2021 0.1500 0.1500 0.1500 0.1500 40,433 +0.01(+3.45%)
Feb 23, 2021 0.1450 0.1450 0.1450 0.1450 100,470 +0.00(+0.00%)
Feb 22, 2021 0.1500 0.1500 0.1450 0.1450 59,500 +0.00(+0.00%)
Feb 19, 2021 0.1500 0.1500 0.1450 0.1450 73,414 -0.01(-3.33%)
Feb 18, 2021 0.1550 0.1550 0.1500 0.1500 188,889 -0.01(-3.23%)
Feb 17, 2021 0.1650 0.1650 0.1550 0.1550 153,364 -0.02(-8.82%)
Feb 16, 2021 0.1600 0.1700 0.1550 0.1700 166,559 +0.01(+6.25%)
Feb 12, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 11, 2021 0.1700 0.1700 0.1600 0.1600 80,950 -0.01(-5.88%)
Feb 10, 2021 0.1700 0.1700 0.1550 0.1700 520,742 +0.00(+0.00%)
Feb 09, 2021 0.1650 0.1700 0.1600 0.1700 317,704 +0.01(+3.03%)
Feb 08, 2021 0.1500 0.1650 0.1500 0.1650 259,179 +0.01(+6.45%)
Feb 05, 2021 0.1450 0.1600 0.1450 0.1550 476,983 +0.01(+10.71%)
Feb 04, 2021 0.1450 0.1450 0.1400 0.1400 115,200 -0.00(-3.45%)
Feb 03, 2021 0.1450 0.1500 0.1400 0.1450 170,500 +0.00(+0.00%)
Feb 02, 2021 0.1500 0.1500 0.1450 0.1450 47,011 +0.00(+3.57%)
Feb 01, 2021 0.1400 0.1550 0.1400 0.1400 548,736 +0.00(+0.00%)
Jan 29, 2021 0.1250 0.1400 0.1250 0.1400 342,850 +0.02(+12.00%)
Jan 28, 2021 0.1250 0.1250 0.1200 0.1250 199,015 +0.00(+0.00%)
Jan 27, 2021 0.1250 0.1250 0.1200 0.1250 160,515 +0.00(+0.00%)
Jan 26, 2021 0.1250 0.1250 0.1200 0.1250 129,215 +0.00(+0.00%)
Jan 25, 2021 0.1350 0.1350 0.1200 0.1250 421,090 -0.01(-7.41%)
Jan 22, 2021 0.1300 0.1400 0.1300 0.1350 82,033 +0.00(+0.00%)
Jan 21, 2021 0.1400 0.1400 0.1300 0.1350 267,465 -0.01(-3.57%)
Jan 20, 2021 0.1450 0.1450 0.1400 0.1400 109,510 -0.00(-3.45%)
Jan 19, 2021 0.1450 0.1450 0.1450 0.1450 151,300 +0.00(+0.00%)
Jan 18, 2021 0.1450 0.1500 0.1450 0.1450 113,500 -0.01(-3.33%)
Jan 15, 2021 0.1500 0.1550 0.1500 0.1500 178,010 +0.00(+0.00%)
Jan 14, 2021 0.1500 0.1500 0.1500 0.1500 35,000 +0.00(+0.00%)
Jan 13, 2021 0.1500 0.1500 0.1500 0.1500 11,200 -0.01(-3.23%)
Jan 12, 2021 0.1500 0.1550 0.1500 0.1550 128,698 -0.01(-3.13%)
Jan 11, 2021 0.1600 0.1600 0.1500 0.1600 26,500 +0.00(+0.00%)
Jan 08, 2021 0.1550 0.1600 0.1400 0.1600 780,225 +0.00(+0.00%)
Jan 07, 2021 0.1600 0.1650 0.1550 0.1600 191,000 -0.01(-5.88%)
Jan 06, 2021 0.1650 0.1700 0.1600 0.1700 65,500 -0.00(-2.86%)
Jan 05, 2021 0.1700 0.1750 0.1700 0.1750 128,020 +0.01(+6.06%)
Jan 04, 2021 0.1700 0.1700 0.1650 0.1650 198,617 +0.00(+0.00%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2020 0.1600 0.1600 0.1550 0.1600 12,500 +0.00(+0.00%)
Dec 29, 2020 0.1600 0.1650 0.1550 0.1600 224,001 -0.01(-3.03%)
Dec 24, 2020 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 23, 2020 0.1650 0.1700 0.1550 0.1600 220,940 +0.00(+0.00%)
Dec 22, 2020 0.1650 0.1650 0.1600 0.1600 39,400 -0.01(-3.03%)
Dec 21, 2020 0.1650 0.1700 0.1650 0.1650 79,150 +0.00(+0.00%)
Dec 18, 2020 0.1650 0.1700 0.1600 0.1650 64,444 -0.01(-2.94%)
Dec 17, 2020 0.1700 0.1700 0.1650 0.1700 63,400 +0.01(+3.03%)
Dec 16, 2020 0.1600 0.1650 0.1600 0.1650 19,750 +0.01(+3.13%)
Dec 15, 2020 0.1600 0.1600 0.1600 0.1600 34,500 +0.00(+0.00%)
Dec 14, 2020 0.1600 0.1650 0.1600 0.1600 37,000 +0.00(+0.00%)
Dec 11, 2020 0.1650 0.1650 0.1600 0.1600 90,017 -0.01(-3.03%)
Dec 10, 2020 0.1750 0.1750 0.1600 0.1650 240,565 -0.01(-2.94%)
Dec 09, 2020 0.1800 0.1800 0.1700 0.1700 169,765 -0.01(-5.56%)
Dec 08, 2020 0.1800 0.1850 0.1800 0.1800 193,500 +0.01(+2.86%)
Dec 07, 2020 0.1700 0.1800 0.1700 0.1750 223,669 +0.01(+6.06%)
Dec 04, 2020 0.1650 0.1700 0.1650 0.1650 220,090 +0.00(+0.00%)
Dec 03, 2020 0.1750 0.1750 0.1600 0.1650 156,470 -0.01(-5.71%)
Dec 02, 2020 0.1650 0.1750 0.1600 0.1750 55,850 +0.00(+2.94%)
Dec 01, 2020 0.1700 0.1750 0.1650 0.1700 168,200 +0.01(+3.03%)
Nov 30, 2020 0.1650 0.1700 0.1600 0.1650 107,200 -0.01(-2.94%)
Nov 27, 2020 0.1600 0.1700 0.1600 0.1700 33,000 +0.01(+3.03%)
Nov 26, 2020 0.1600 0.1650 0.1550 0.1650 181,699 +0.01(+3.13%)
Nov 25, 2020 0.1600 0.1600 0.1500 0.1600 499,816 +0.01(+6.67%)
Nov 24, 2020 0.1400 0.1500 0.1400 0.1500 214,700 +0.01(+3.45%)
Nov 23, 2020 0.1550 0.1550 0.1400 0.1450 830,513 -0.01(-6.45%)
Nov 20, 2020 0.1500 0.1600 0.1500 0.1550 60,086 +0.00(+0.00%)
Nov 19, 2020 0.1550 0.1600 0.1500 0.1550 497,298 -0.01(-3.13%)
Nov 18, 2020 0.1650 0.1650 0.1550 0.1600 8,000 +0.00(+0.00%)
Nov 17, 2020 0.1600 0.1600 0.1600 0.1600 80,220 +0.00(+0.00%)
Nov 16, 2020 0.1700 0.1700 0.1600 0.1600 45,639 -0.01(-3.03%)
Nov 13, 2020 0.1650 0.1700 0.1650 0.1650 108,900 +0.01(+3.13%)
Nov 12, 2020 0.1600 0.1650 0.1600 0.1600 410,300 +0.01(+3.23%)
Nov 11, 2020 0.1550 0.1600 0.1550 0.1550 182,250 -0.01(-3.13%)
Nov 10, 2020 0.1650 0.1650 0.1600 0.1600 174,500 +0.00(+0.00%)
Nov 09, 2020 0.1750 0.1750 0.1550 0.1600 778,966 -0.02(-11.11%)
Nov 06, 2020 0.1800 0.1800 0.1750 0.1800 350,956 -0.01(-2.70%)
Nov 05, 2020 0.1900 0.1900 0.1850 0.1850 105,500 +0.01(+2.78%)
Nov 04, 2020 0.1900 0.1900 0.1800 0.1800 139,192 -0.02(-10.00%)
Nov 03, 2020 0.1950 0.2000 0.1950 0.2000 107,947 +0.01(+5.26%)
Nov 02, 2020 0.1900 0.1900 0.1900 0.1900 69,500 -0.01(-2.56%)
Oct 30, 2020 0.2000 0.2000 0.1950 0.1950 4,500 -0.01(-2.50%)
Oct 29, 2020 0.1850 0.2000 0.1800 0.2000 280,890 +0.02(+11.11%)
Oct 28, 2020 0.2000 0.2000 0.1800 0.1800 591,870 -0.03(-14.29%)
Oct 27, 2020 0.2000 0.2100 0.2000 0.2100 156,307 +0.01(+7.69%)
Oct 26, 2020 0.2050 0.2050 0.1950 0.1950 812,433 -0.01(-7.14%)
Oct 23, 2020 0.2100 0.2150 0.2050 0.2100 568,250 -0.01(-2.33%)
Oct 22, 2020 0.2200 0.2200 0.2150 0.2150 266,750 +0.00(+0.00%)
Oct 21, 2020 0.2200 0.2200 0.2150 0.2150 253,000 +0.00(+0.00%)
Oct 20, 2020 0.2200 0.2200 0.2150 0.2150 185,975 -0.01(-2.27%)
Oct 19, 2020 0.2350 0.2350 0.2200 0.2200 258,004 -0.01(-4.35%)
Oct 16, 2020 0.2200 0.2300 0.2200 0.2300 344,133 +0.01(+4.55%)
Oct 15, 2020 0.2200 0.2250 0.2150 0.2200 243,200 -0.01(-2.22%)
Oct 14, 2020 0.2250 0.2300 0.2200 0.2250 376,500 +0.01(+2.27%)
Oct 13, 2020 0.2200 0.2250 0.2200 0.2200 368,750 -0.01(-4.35%)
Oct 09, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 08, 2020 0.2200 0.2350 0.2200 0.2200 746,094 +0.00(+0.00%)
Oct 07, 2020 0.2100 0.2200 0.2100 0.2200 448,775 +0.01(+4.76%)
Oct 06, 2020 0.2150 0.2150 0.2100 0.2100 135,654 +0.00(+0.00%)
Oct 05, 2020 0.2200 0.2200 0.2100 0.2100 126,983 -0.01(-2.33%)
Oct 02, 2020 0.2150 0.2200 0.2100 0.2150 539,921 +0.00(+0.00%)
Oct 01, 2020 0.2100 0.2250 0.2100 0.2150 346,450 +0.00(+0.00%)
Sep 30, 2020 0.2250 0.2250 0.2100 0.2150 432,316 -0.01(-4.44%)
Sep 29, 2020 0.2150 0.2250 0.2150 0.2250 228,898 +0.01(+4.65%)
Sep 28, 2020 0.2100 0.2150 0.2050 0.2150 170,301 +0.01(+2.38%)
Sep 25, 2020 0.2050 0.2100 0.2050 0.2100 52,200 +0.00(+0.00%)
Sep 24, 2020 0.1950 0.2100 0.1900 0.2100 533,500 +0.01(+5.00%)
Sep 23, 2020 0.2150 0.2150 0.1900 0.2000 537,631 -0.02(-9.09%)
Sep 22, 2020 0.2100 0.2200 0.2100 0.2200 380,080 +0.00(+0.00%)
Sep 21, 2020 0.2200 0.2200 0.2050 0.2200 901,144 -0.01(-2.22%)
Sep 18, 2020 0.2200 0.2250 0.2200 0.2250 165,477 +0.01(+2.27%)
Sep 17, 2020 0.2350 0.2350 0.2100 0.2200 1,184,641 -0.01(-4.35%)
Sep 16, 2020 0.2400 0.2400 0.2300 0.2300 622,250 -0.01(-4.17%)
Sep 15, 2020 0.2250 0.2400 0.2200 0.2400 461,800 +0.01(+4.35%)
Sep 14, 2020 0.2150 0.2300 0.2150 0.2300 715,703 +0.01(+4.55%)
Sep 11, 2020 0.2200 0.2200 0.2150 0.2200 707,779 +0.01(+2.33%)
Sep 10, 2020 0.2300 0.2300 0.2100 0.2150 625,266 -0.01(-4.44%)
Sep 09, 2020 0.2100 0.2250 0.2100 0.2250 1,243,635 +0.02(+9.76%)
Sep 08, 2020 0.1900 0.2100 0.1850 0.2050 1,502,953 +0.01(+7.89%)
Sep 04, 2020 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 03, 2020 0.1850 0.1900 0.1750 0.1850 1,104,141 +0.00(+0.00%)
Sep 02, 2020 0.1850 0.1850 0.1800 0.1850 368,759 +0.00(+0.00%)
Sep 01, 2020 0.1850 0.1850 0.1800 0.1850 603,787 +0.00(+0.00%)
Aug 31, 2020 0.1800 0.1850 0.1750 0.1850 980,234 +0.01(+5.71%)
Aug 28, 2020 0.1650 0.1750 0.1600 0.1750 1,487,300 +0.01(+9.37%)
Aug 27, 2020 0.1500 0.1600 0.1500 0.1600 1,303,428 +0.01(+3.23%)
Aug 26, 2020 0.1500 0.1550 0.1500 0.1550 172,308 +0.00(+0.00%)
Aug 25, 2020 0.1550 0.1550 0.1500 0.1550 173,821 +0.00(+0.00%)
Aug 24, 2020 0.1600 0.1600 0.1550 0.1550 152,500 +0.00(+0.00%)
Aug 21, 2020 0.1550 0.1600 0.1550 0.1550 132,317 +0.00(+0.00%)
Aug 20, 2020 0.1500 0.1600 0.1500 0.1550 402,400 -0.01(-3.13%)
Aug 19, 2020 0.1600 0.1600 0.1500 0.1600 195,395 +0.00(+0.00%)
Aug 18, 2020 0.1650 0.1650 0.1600 0.1600 425,437 -0.01(-3.03%)
Aug 17, 2020 0.1600 0.1650 0.1600 0.1650 380,600 +0.01(+6.45%)
Aug 14, 2020 0.1550 0.1550 0.1500 0.1550 149,600 -0.01(-3.13%)
Aug 13, 2020 0.1500 0.1600 0.1500 0.1600 383,800 +0.01(+6.67%)
Aug 12, 2020 0.1400 0.1500 0.1400 0.1500 571,300 +0.01(+3.45%)
Aug 11, 2020 0.1500 0.1500 0.1400 0.1450 288,500 -0.02(-9.38%)
Aug 10, 2020 0.1700 0.1700 0.1550 0.1600 354,300 -0.01(-3.03%)
Aug 07, 2020 0.1650 0.1650 0.1550 0.1650 244,838 +0.00(+0.00%)
Aug 06, 2020 0.1750 0.1750 0.1600 0.1650 344,500 +0.00(+0.00%)
Aug 05, 2020 0.1750 0.1900 0.1650 0.1650 1,237,731 -0.01(-2.94%)
Aug 04, 2020 0.1550 0.1700 0.1500 0.1700 978,945 +0.01(+6.25%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Jul 30, 2020 0.1600 0.1600 0.1400 0.1500 648,399 -0.01(-3.23%)
Jul 29, 2020 0.1500 0.1550 0.1450 0.1550 450,255 +0.01(+3.33%)
Jul 28, 2020 0.1550 0.1600 0.1500 0.1500 504,084 +0.00(+0.00%)
Jul 27, 2020 0.1350 0.1550 0.1300 0.1500 1,920,836 +0.02(+20.00%)
Jul 24, 2020 0.1150 0.1300 0.1150 0.1250 757,349 +0.01(+13.64%)
Jul 23, 2020 0.1200 0.1250 0.1050 0.1100 490,577 -0.01(-8.33%)
Jul 22, 2020 0.1050 0.1250 0.1050 0.1200 1,433,900 +0.01(+9.09%)
Jul 21, 2020 0.1000 0.1100 0.1000 0.1100 805,177 +0.01(+15.79%)
Jul 20, 2020 0.0950 0.1000 0.0900 0.0950 924,300 -0.01(-5.00%)
Jul 17, 2020 0.0950 0.1000 0.0950 0.1000 171,000 +0.01(+5.26%)
Jul 16, 2020 0.1000 0.1000 0.0950 0.0950 331,300 +0.00(+0.00%)
Jul 15, 2020 0.0950 0.0950 0.0950 0.0950 124,000 +0.00(+0.00%)
Jul 14, 2020 0.0950 0.1000 0.0950 0.0950 187,000 +0.00(+0.00%)
Jul 13, 2020 0.1000 0.1000 0.0950 0.0950 551,800 +0.00(+0.00%)
Jul 10, 2020 0.1000 0.1000 0.0900 0.0950 155,500 +0.00(+0.00%)
Jul 09, 2020 0.0950 0.1000 0.0900 0.0950 753,925 +0.00(+0.00%)
Jul 08, 2020 0.0900 0.0950 0.0850 0.0950 638,513 +0.01(+5.56%)
Jul 07, 2020 0.0850 0.0900 0.0850 0.0900 166,000 +0.00(+5.88%)
Jul 06, 2020 0.0900 0.0900 0.0850 0.0850 318,400 -0.00(-5.56%)
Jul 03, 2020 0.0850 0.0900 0.0850 0.0900 152,500 +0.00(+5.88%)
Jul 02, 2020 0.0850 0.0850 0.0800 0.0850 279,900 +0.01(+6.25%)
Jun 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 29, 2020 0.0750 0.0800 0.0750 0.0800 185,000 -0.01(-5.88%)
Jun 25, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Jun 24, 2020 0.0800 0.0800 0.0800 0.0800 102,568 +0.00(+0.00%)
Jun 23, 2020 0.0800 0.0800 0.0800 0.0800 54,660 +0.00(+0.00%)
Jun 22, 2020 0.0850 0.0850 0.0800 0.0800 34,000 -0.01(-5.88%)
Jun 19, 2020 0.0850 0.0850 0.0850 0.0850 30,000 +0.00(+0.00%)
Jun 18, 2020 0.0850 0.0850 0.0800 0.0850 116,000 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0850 0.0800 0.0850 73,500 +0.01(+6.25%)
Jun 16, 2020 0.0800 0.0800 0.0800 0.0800 68,000 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0800 0.0750 0.0800 33,000 +0.01(+6.67%)
Jun 12, 2020 0.0750 0.0750 0.0750 0.0750 38,000 +0.00(+0.00%)
Jun 11, 2020 0.0750 0.0850 0.0750 0.0750 167,999 -0.01(-6.25%)
Jun 10, 2020 0.0800 0.0800 0.0800 0.0800 229,000 +0.00(+0.00%)
Jun 09, 2020 0.0750 0.0800 0.0700 0.0800 426,200 +0.01(+6.67%)
Jun 08, 2020 0.0800 0.0800 0.0750 0.0750 171,000 -0.01(-6.25%)
Jun 05, 2020 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Jun 04, 2020 0.0900 0.0900 0.0800 0.0850 236,890 +0.00(+0.00%)
Jun 03, 2020 0.0900 0.0900 0.0800 0.0850 246,100 -0.00(-5.56%)
Jun 02, 2020 0.0850 0.0900 0.0850 0.0900 286,000 +0.00(+0.00%)
Jun 01, 2020 0.0900 0.0900 0.0850 0.0900 110,000 +0.00(+5.88%)
May 29, 2020 0.0850 0.0900 0.0850 0.0850 167,800 +0.00(+0.00%)
May 28, 2020 0.0800 0.0900 0.0800 0.0850 112,944 +0.00(+0.00%)
May 27, 2020 0.0850 0.0850 0.0800 0.0850 170,000 +0.00(+0.00%)
May 26, 2020 0.0900 0.0900 0.0850 0.0850 190,000 -0.00(-5.56%)
May 25, 2020 0.0850 0.0900 0.0800 0.0900 496,283 +0.01(+12.50%)
May 22, 2020 0.0800 0.0850 0.0800 0.0800 161,800 +0.00(+0.00%)
May 21, 2020 0.0800 0.0800 0.0800 0.0800 100,600 -0.01(-5.88%)
May 20, 2020 0.0900 0.0900 0.0800 0.0850 511,400 +0.00(+0.00%)
May 19, 2020 0.0750 0.0850 0.0750 0.0850 638,087 +0.01(+13.33%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2020 0.0600 0.0700 0.0600 0.0700 121,000 +0.01(+7.69%)
May 13, 2020 0.0600 0.0650 0.0600 0.0650 69,000 +0.00(+0.00%)
May 12, 2020 0.0650 0.0700 0.0650 0.0650 225,000 +0.00(+0.00%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 104,009 +0.00(+0.00%)
May 08, 2020 0.0600 0.0650 0.0600 0.0650 109,000 +0.00(+0.00%)
May 07, 2020 0.0650 0.0650 0.0650 0.0650 29,000 +0.00(+0.00%)
May 06, 2020 0.0650 0.0650 0.0650 0.0650 133,000 -0.01(-7.14%)
May 05, 2020 0.0700 0.0700 0.0700 0.0700 90,400 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 118,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.