Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pegasus Resources Inc (OP: SLTFF )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0061 0 -0.01(-49.17%)
Mar 27, 2023 0.0120 0 -0.00(-0.83%)
Mar 16, 2023 0.0121 0 -0.00(-7.63%)
Mar 10, 2023 0.0131 0 -0.03(-66.24%)
Feb 17, 2023 0.0388 0 +0.01(+55.20%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 200 -0.00(-9.42%)
Feb 13, 2023 0.0276 0 -0.01(-18.10%)
Feb 07, 2023 0.0337 0 +0.00(+13.47%)
Feb 06, 2023 0.0297 0.0297 0.0297 0.0297 50,000 +0.01(+34.39%)
Feb 03, 2023 0.0221 0.0221 0.0221 0.0221 129,000 +0.00(+0.00%)
Feb 02, 2023 0.0221 0.0221 0.0221 0.0221 7,245 +0.01(+38.13%)
Jan 30, 2023 0.0160 0 +0.00(+0.00%)
Jan 26, 2023 0.0160 0 +0.00(+6.67%)
Jan 25, 2023 0.0150 0.0150 0.0150 0.0150 150,000 +0.00(+50.00%)
Jan 24, 2023 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-56.52%)
Jan 20, 2023 0.0230 0 +0.00(+0.00%)
Dec 20, 2022 0.0230 0 +0.00(+0.00%)
Dec 16, 2022 0.0230 0 +0.01(+55.41%)
Dec 08, 2022 0.0148 0 -0.02(-50.67%)
Dec 05, 2022 0.0300 0 +0.00(+0.00%)
Dec 02, 2022 0.0041 0.0300 0.0041 0.0300 11,571 +0.00(+0.00%)
Nov 25, 2022 0.0300 0 +0.00(+0.00%)
Oct 18, 2022 0.0300 0 -0.00(-8.81%)
Oct 12, 2022 0.0329 0 +0.02(+120.81%)
Oct 10, 2022 0.0149 0 -0.05(-78.41%)
Sep 29, 2022 0.0690 0 -0.00(-1.43%)
Sep 09, 2022 0.0700 0 +0.00(+0.00%)
Sep 08, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.03(+75.00%)
Sep 02, 2022 0.0400 0 -0.00(-4.53%)
Aug 31, 2022 0.0419 0 -0.00(-9.11%)
Aug 29, 2022 0.0461 0 +0.02(+78.68%)
Aug 26, 2022 0.0295 0.0295 0.0258 0.0258 100,000 +0.00(+0.00%)
Aug 23, 2022 0.0258 0 -0.00(-14.00%)
Aug 22, 2022 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-25.00%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 4,000 -0.00(-5.21%)
Aug 12, 2022 0.0422 0 +0.00(+1.69%)
Aug 08, 2022 0.0415 0 +0.01(+34.74%)
Aug 05, 2022 0.0308 0.0308 0.0308 0.0308 3,200 -0.00(-9.41%)
Jul 22, 2022 0.0340 0 -0.04(-51.43%)
Jul 13, 2022 0.0700 0 +0.04(+118.07%)
Jul 12, 2022 0.0380 0.0660 0.0250 0.0321 20,600 -0.01(-15.53%)
Jun 30, 2022 0.0380 0 -0.00(-11.21%)
Jun 29, 2022 0.0428 0.0428 0.0428 0.0428 5,000 -0.00(-2.73%)
Jun 27, 2022 0.0440 0 +0.00(+0.00%)
Jun 22, 2022 0.0440 0 +0.00(+3.29%)
Jun 21, 2022 0.0426 0.0426 0.0426 0.0426 50,000 -0.00(-3.18%)
Jun 17, 2022 0.0440 0.0440 0.0440 0.0440 37,000 +0.00(+0.00%)
Jun 16, 2022 0.0440 0.0440 0.0440 0.0440 17,000 +0.00(+0.00%)
Jun 15, 2022 0.0440 0.0440 0.0440 0.0440 52,000 -0.01(-10.20%)
Jun 14, 2022 0.0490 0.0490 0.0490 0.0490 200 -0.01(-16.95%)
Jun 13, 2022 0.0583 0.0590 0.0569 0.0590 101,000 +0.00(+6.69%)
Jun 09, 2022 0.0553 65 -0.02(-21.45%)
Jun 08, 2022 0.0650 0.0704 0.0650 0.0704 26,525 +0.00(+2.03%)
Jun 07, 2022 0.0690 0.0690 0.0690 0.0690 2,200 +0.03(+57.89%)
Jun 06, 2022 0.0400 0.0450 0.0400 0.0437 51,000 -0.01(-12.60%)
Jun 02, 2022 0.0500 0 +0.01(+19.62%)
May 27, 2022 0.0418 0 +0.00(+7.46%)
May 24, 2022 0.0389 0 +0.00(+2.37%)
May 19, 2022 0.0380 0 +0.00(+0.00%)
May 18, 2022 0.0380 0.0380 0.0380 0.0380 77,000 -0.00(-2.56%)
May 17, 2022 0.0390 0.0390 0.0390 0.0390 10,000 +0.03(+207.09%)
May 16, 2022 0.0127 0.0127 0.0127 0.0127 2,000 -0.03(-71.14%)
May 13, 2022 0.0399 0.0440 0.0399 0.0440 11,200 +0.00(+4.76%)
May 12, 2022 0.0444 0.0444 0.0420 0.0420 12,000 -0.00(-6.67%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
May 09, 2022 0.0450 0 -0.01(-20.91%)
May 06, 2022 0.0569 0.0569 0.0569 0.0569 25,000 -0.00(-5.17%)
May 03, 2022 0.0600 0 +0.00(+0.00%)
May 02, 2022 0.0600 0.0600 0.0600 0.0600 79,000 -0.01(-9.37%)
Apr 28, 2022 0.0662 0 -0.00(-4.06%)
Apr 25, 2022 0.0690 0 -0.00(-2.82%)
Apr 22, 2022 0.0710 0.0900 0.0710 0.0710 3,443 -0.00(-5.33%)
Apr 21, 2022 0.0750 0.0859 0.0715 0.0750 117,762 -0.00(-6.13%)
Apr 19, 2022 0.0799 0 +0.00(+1.14%)
Apr 18, 2022 0.0900 0.0900 0.0790 0.0790 104,785 -0.00(-1.25%)
Apr 14, 2022 0.0793 0.0800 0.0793 0.0800 8,400 +0.01(+18.34%)
Apr 13, 2022 0.0900 0.0900 0.0200 0.0676 108,959 -0.01(-8.28%)
Apr 12, 2022 0.0900 0.0900 0.0700 0.0737 116,990 +0.00(+6.81%)
Apr 11, 2022 0.0576 0.0690 0.0576 0.0690 63,000 +0.00(+6.15%)
Apr 08, 2022 0.0655 0.0655 0.0600 0.0650 56,129 +0.00(+2.20%)
Apr 07, 2022 0.0636 0.0636 0.0636 0.0636 20,000 -0.01(-7.83%)
Apr 06, 2022 0.0690 0.0690 0.0690 0.0690 1,450 +0.00(+0.00%)
Apr 05, 2022 0.0690 0.0690 0.0690 0.0690 1,350 +0.01(+7.81%)
Apr 04, 2022 0.0640 0.0640 0.0640 0.0640 1,000 +0.01(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.