Indicators

Pegasus Resources Inc (OP: SLTFF )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2019		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Mar 05, 2019		0.0280	0.0280	0.0280	0	+0.00(+6.06%)
Feb 26, 2019		0.0264	0.0264	0.0264	0	-0.01(-34.00%)
Feb 20, 2019		0.0400	0.0400	0.0400	0	+0.03(+300.00%)
Feb 13, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 17, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 26, 2018		0.0100	0.0100	0.0100	0	-0.01(-41.18%)
Dec 12, 2018		0.0170	0.0170	0.0170	0	-0.02(-50.15%)
Nov 06, 2018		0.0341	0.0341	0.0341	0	-0.02(-31.80%)
Oct 01, 2018		0.0500	0.0500	0.0500	0	+0.00(+8.70%)
Sep 27, 2018		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Sep 18, 2018		0.0460	0.0460	0.0460	0	+0.00(+0.00%)
Sep 10, 2018		0.0460	0.0460	0.0460	0	+0.01(+13.58%)
Sep 04, 2018		0.0405	0.0405	0.0405	0	+0.01(+39.66%)
Aug 29, 2018		0.0290	0.0290	0.0290	0	-0.02(-35.56%)
Aug 17, 2018		0.0450	0.0450	0.0450	0	-0.00(-8.16%)
Aug 03, 2018		0.0490	0.0490	0.0490	0	+0.01(+28.95%)
Jun 20, 2018		0.0380	0.0380	0.0380	0	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.