Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.37 -0.06 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.956 5.046 4.898 4.906 177,824 -0.08(-1.65%)
Mar 30, 2010 5.088 5.104 4.972 4.989 96,831 -0.07(-1.30%)
Mar 29, 2010 5.104 5.121 4.947 5.055 120,532 +0.04(+0.82%)
Mar 26, 2010 5.079 5.154 5.013 5.013 126,274 -0.10(-1.94%)
Mar 25, 2010 5.121 5.203 5.063 5.112 311,406 +0.06(+1.14%)
Mar 24, 2010 4.931 5.154 4.931 5.055 139,417 -0.03(-0.65%)
Mar 23, 2010 4.939 5.112 4.882 5.088 520,080 +0.17(+3.52%)
Mar 22, 2010 4.774 4.939 4.733 4.914 407,075 +0.14(+2.94%)
Mar 19, 2010 4.750 4.816 4.618 4.774 201,722 +0.09(+1.94%)
Mar 18, 2010 4.692 4.700 4.609 4.684 113,769 +0.04(+0.89%)
Mar 17, 2010 4.568 4.717 4.469 4.642 493,640 +0.11(+2.36%)
Mar 16, 2010 4.403 4.576 4.403 4.535 286,924 +0.11(+2.42%)
Mar 15, 2010 4.403 4.486 4.346 4.428 147,294 +0.03(+0.75%)
Mar 12, 2010 4.288 4.428 4.288 4.395 74,234 +0.10(+2.30%)
Mar 11, 2010 4.313 4.420 4.230 4.296 65,770 -0.07(-1.70%)
Mar 10, 2010 4.164 4.412 4.164 4.370 174,770 +0.21(+4.95%)
Mar 09, 2010 4.065 4.164 4.065 4.164 145,230 +0.02(+0.60%)
Mar 08, 2010 4.040 4.196 4.022 4.139 111,609 +0.10(+2.45%)
Mar 05, 2010 4.123 4.164 4.040 4.040 127,017 -0.06(-1.41%)
Mar 04, 2010 4.106 4.123 4.082 4.098 48,471 -0.03(-0.80%)
Mar 03, 2010 4.197 4.197 4.106 4.131 105,531 -0.05(-1.18%)
Mar 02, 2010 4.106 4.255 4.073 4.181 107,266 +0.08(+2.01%)
Mar 01, 2010 3.925 4.123 3.925 4.098 96,700 +0.14(+3.54%)
Feb 26, 2010 3.867 4.016 3.843 3.958 84,330 +0.07(+1.70%)
Feb 25, 2010 3.867 3.894 3.735 3.892 149,838 -0.06(-1.46%)
Feb 24, 2010 3.941 3.966 3.917 3.950 128,623 +0.00(+0.00%)
Feb 23, 2010 4.016 4.016 3.917 3.950 180,321 -0.06(-1.44%)
Feb 22, 2010 4.057 4.057 3.966 4.007 95,597 -0.06(-1.42%)
Feb 19, 2010 3.983 4.082 3.983 4.065 47,483 +0.08(+2.07%)
Feb 18, 2010 3.999 4.139 3.958 3.983 148,727 +0.02(+0.42%)
Feb 17, 2010 4.049 4.082 3.966 3.966 80,162 -0.09(-2.24%)
Feb 16, 2010 4.263 4.263 3.958 4.057 149,221 -0.19(-4.47%)
Feb 12, 2010 3.991 4.247 4.247 4.247 105,629 +0.11(+2.59%)
Feb 11, 2010 4.016 4.139 3.983 4.139 72,527 +0.16(+4.15%)
Feb 10, 2010 3.958 4.049 3.958 3.974 57,797 +0.04(+1.05%)
Feb 09, 2010 3.991 3.999 3.917 3.933 124,099 -0.04(-0.93%)
Feb 08, 2010 3.974 4.024 3.958 3.970 85,883 -0.03(-0.72%)
Feb 05, 2010 4.123 4.123 3.917 3.999 140,304 -0.10(-2.41%)
Feb 04, 2010 4.304 4.304 4.082 4.098 104,273 -0.21(-4.97%)
Feb 03, 2010 4.412 4.412 4.288 4.313 60,578 -0.07(-1.51%)
Feb 02, 2010 4.379 4.403 4.321 4.379 37,812 -0.02(-0.56%)
Feb 01, 2010 4.296 4.412 4.255 4.403 77,386 +0.11(+2.50%)
Jan 29, 2010 4.288 4.354 4.247 4.296 84,282 +0.03(+0.77%)
Jan 28, 2010 4.255 4.347 4.247 4.263 59,860 +0.02(+0.39%)
Jan 27, 2010 4.288 4.340 4.247 4.247 121,749 -0.05(-1.15%)
Jan 26, 2010 4.329 4.412 4.296 4.296 60,059 -0.07(-1.51%)
Jan 25, 2010 4.395 4.428 4.304 4.362 85,244 -0.01(-0.19%)
Jan 22, 2010 4.420 4.486 4.329 4.370 22,643 -0.07(-1.49%)
Jan 21, 2010 4.502 4.552 4.346 4.436 126,448 -0.11(-2.36%)
Jan 20, 2010 4.692 4.692 4.494 4.543 77,496 -0.05(-1.08%)
Jan 19, 2010 4.502 4.675 4.436 4.593 106,841 +0.12(+2.58%)
Jan 15, 2010 4.543 4.477 4.477 4.477 73,734 -0.13(-2.78%)
Jan 14, 2010 4.387 4.659 4.387 4.605 89,244 +0.18(+4.00%)
Jan 13, 2010 4.370 4.477 4.296 4.428 190,300 +0.10(+2.29%)
Jan 12, 2010 4.453 4.494 4.296 4.329 135,164 -0.21(-4.72%)
Jan 11, 2010 4.832 4.832 4.461 4.543 176,550 -0.18(-3.84%)
Jan 08, 2010 4.824 4.824 4.535 4.725 164,931 -0.08(-1.72%)
Jan 07, 2010 4.560 4.816 4.560 4.807 114,069 +0.16(+3.55%)
Jan 06, 2010 4.947 4.947 4.609 4.642 290,637 -0.30(-6.01%)
Jan 05, 2010 4.774 4.947 4.774 4.939 201,188 +0.16(+3.45%)
Jan 04, 2010 4.750 4.824 4.651 4.774 93,441 +0.02(+0.52%)
Dec 31, 2009 4.733 4.750 4.750 4.750 21,101 -0.01(-0.17%)
Dec 30, 2009 4.758 4.824 4.659 4.758 73,842 +0.05(+1.05%)
Dec 29, 2009 4.552 4.750 4.535 4.708 186,003 +0.13(+2.88%)
Dec 28, 2009 4.568 4.611 4.395 4.576 78,176 +0.19(+4.42%)
Dec 24, 2009 4.403 4.453 4.370 4.383 14,149 -0.01(-0.28%)
Dec 23, 2009 4.609 4.609 4.370 4.395 88,994 -0.13(-2.91%)
Dec 22, 2009 4.535 4.585 4.403 4.527 53,427 -0.06(-1.26%)
Dec 21, 2009 4.593 4.651 4.510 4.585 44,773 -0.01(-0.18%)
Dec 18, 2009 4.576 4.700 4.296 4.593 118,160 -0.03(-0.71%)
Dec 17, 2009 4.708 4.708 4.543 4.626 130,607 -0.12(-2.43%)
Dec 16, 2009 4.684 4.783 4.560 4.741 129,204 +0.04(+0.88%)
Dec 15, 2009 4.576 4.741 4.510 4.700 144,476 +0.06(+1.24%)
Dec 14, 2009 4.581 4.651 4.379 4.642 105,756 +0.12(+2.74%)
Dec 11, 2009 4.486 4.519 4.414 4.519 58,403 +0.14(+3.20%)
Dec 10, 2009 4.370 4.502 4.288 4.379 287,754 +0.03(+0.76%)
Dec 09, 2009 4.659 4.659 4.329 4.346 102,658 -0.23(-5.05%)
Dec 08, 2009 4.568 4.659 4.370 4.576 124,434 +0.06(+1.28%)
Dec 07, 2009 4.370 4.519 4.247 4.519 56,206 +0.16(+3.79%)
Dec 04, 2009 4.477 4.477 4.247 4.354 77,791 -0.04(-0.94%)
Dec 03, 2009 4.395 4.576 4.395 4.395 69,116 +0.00(+0.00%)
Dec 02, 2009 4.432 4.560 4.329 4.395 96,333 -0.05(-1.11%)
Dec 01, 2009 4.444 4.494 4.395 4.444 104,073 +0.04(+0.94%)
Nov 30, 2009 4.296 4.461 4.296 4.403 201,111 +0.00(+0.00%)
Nov 27, 2009 4.436 4.477 4.329 4.403 141,210 -0.28(-5.99%)
Nov 25, 2009 4.758 4.849 4.684 4.684 39,479 -0.01(-0.18%)
Nov 24, 2009 4.741 4.774 4.609 4.692 81,579 -0.03(-0.70%)
Nov 23, 2009 4.601 4.774 4.601 4.725 91,022 +0.12(+2.50%)
Nov 20, 2009 4.618 4.634 4.494 4.609 81,071 -0.02(-0.36%)
Nov 19, 2009 4.609 4.659 4.444 4.626 398,000 +0.02(+0.36%)
Nov 18, 2009 4.865 4.898 4.535 4.609 639,179 -0.25(-5.09%)
Nov 17, 2009 4.898 4.939 4.783 4.857 167,157 -0.01(-0.17%)
Nov 16, 2009 4.947 4.947 4.841 4.865 188,898 +0.00(+0.00%)
Nov 13, 2009 4.716 4.865 4.585 4.865 150,995 +0.12(+2.43%)
Nov 12, 2009 4.858 4.873 4.700 4.750 218,535 -0.15(-3.03%)
Nov 11, 2009 4.849 4.997 4.816 4.898 157,417 -0.08(-1.66%)
Nov 10, 2009 5.030 5.030 4.865 4.980 95,921 -0.05(-0.98%)
Nov 09, 2009 4.857 5.030 4.857 5.030 242,401 +0.18(+3.74%)
Nov 06, 2009 4.849 5.112 4.618 4.849 403,763 -0.01(-0.17%)
Nov 05, 2009 4.873 4.947 4.741 4.857 257,356 +0.10(+2.08%)
Nov 04, 2009 4.783 4.898 4.717 4.758 388,535 -0.08(-1.70%)
Nov 03, 2009 4.774 4.898 4.758 4.840 222,048 -0.02(-0.34%)
Nov 02, 2009 4.758 4.898 4.758 4.857 217,518 +0.07(+1.55%)
Oct 30, 2009 4.832 4.898 4.609 4.783 519,183 +0.01(+0.17%)
Oct 29, 2009 4.684 4.964 4.585 4.774 220,947 +0.16(+3.39%)
Oct 28, 2009 4.898 4.972 4.535 4.618 327,296 -0.35(-6.98%)
Oct 27, 2009 4.939 5.055 4.906 4.964 168,719 +0.02(+0.50%)
Oct 26, 2009 4.535 5.096 4.535 4.939 435,805 +0.17(+3.63%)
Oct 23, 2009 4.857 4.989 4.766 4.766 495,429 -0.15(-3.02%)
Oct 22, 2009 4.428 4.947 4.428 4.914 532,208 +0.42(+9.36%)
Oct 21, 2009 4.568 4.642 4.428 4.494 113,524 -0.02(-0.55%)
Oct 20, 2009 4.552 4.692 4.453 4.519 277,490 +0.08(+1.86%)
Oct 19, 2009 4.247 4.486 4.238 4.436 358,062 +0.06(+1.32%)
Oct 16, 2009 4.412 4.502 4.280 4.379 196,041 -0.07(-1.58%)
Oct 15, 2009 4.461 4.618 4.420 4.449 208,097 -0.13(-2.79%)
Oct 14, 2009 4.535 4.675 4.444 4.576 376,955 +0.12(+2.59%)
Oct 13, 2009 4.444 4.535 4.337 4.461 254,189 +0.02(+0.37%)
Oct 12, 2009 4.494 4.535 4.428 4.444 45,328 +0.07(+1.70%)
Oct 09, 2009 4.387 4.453 4.288 4.370 531,023 -0.02(-0.56%)
Oct 08, 2009 4.247 4.453 4.238 4.395 475,880 +0.16(+3.70%)
Oct 07, 2009 4.230 4.329 4.024 4.238 406,228 -0.01(-0.19%)
Oct 06, 2009 4.123 4.427 3.999 4.247 690,324 +0.27(+6.85%)
Oct 05, 2009 3.801 4.007 3.678 3.974 309,958 +0.15(+3.88%)
Oct 02, 2009 3.760 3.851 3.628 3.826 272,519 +0.07(+1.98%)
Oct 01, 2009 4.205 4.205 3.736 3.752 277,825 -0.13(-3.40%)
Sep 30, 2009 3.991 3.991 3.752 3.884 296,691 +0.06(+1.51%)
Sep 29, 2009 3.669 3.859 3.636 3.826 205,640 +0.12(+3.11%)
Sep 28, 2009 3.373 3.711 3.323 3.711 76,173 +0.17(+4.90%)
Sep 25, 2009 3.595 3.661 3.537 3.537 50,389 -0.03(-0.92%)
Sep 24, 2009 3.653 3.744 3.570 3.570 105,598 -0.12(-3.13%)
Sep 23, 2009 3.735 3.810 3.661 3.686 70,384 -0.02(-0.45%)
Sep 22, 2009 3.735 3.744 3.636 3.702 209,318 +0.03(+0.90%)
Sep 21, 2009 3.521 3.793 3.430 3.669 169,169 -0.08(-2.20%)
Sep 18, 2009 3.843 3.843 3.579 3.752 525,590 -0.05(-1.30%)
Sep 17, 2009 3.711 3.801 3.595 3.801 414,028 +0.14(+3.83%)
Sep 16, 2009 3.455 3.711 3.455 3.661 220,571 +0.14(+3.98%)
Sep 15, 2009 3.463 3.595 3.364 3.521 414,211 +0.08(+2.40%)
Sep 14, 2009 3.463 3.463 3.257 3.438 149,780 +0.08(+2.46%)
Sep 11, 2009 3.348 3.373 3.241 3.356 26,851 -0.02(-0.73%)
Sep 10, 2009 3.421 3.455 3.315 3.381 32,503 +0.02(+0.49%)
Sep 09, 2009 3.406 3.488 3.323 3.364 161,257 +0.02(+0.74%)
Sep 08, 2009 3.282 3.463 3.241 3.340 316,312 +0.13(+4.11%)
Sep 04, 2009 3.331 3.364 3.166 3.208 102,578 +0.02(+0.78%)
Sep 03, 2009 3.109 3.471 3.109 3.183 39,747 -0.01(-0.26%)
Sep 02, 2009 3.117 3.274 3.092 3.191 39,141 +0.02(+0.52%)
Sep 01, 2009 3.356 3.356 3.166 3.175 170,873 -0.16(-4.70%)
Aug 31, 2009 3.257 3.364 3.076 3.331 170,157 +0.10(+3.06%)
Aug 28, 2009 3.298 3.455 3.183 3.232 168,886 -0.05(-1.51%)
Aug 27, 2009 3.257 3.298 3.191 3.282 105,410 +0.05(+1.53%)
Aug 26, 2009 3.321 3.321 3.199 3.232 37,029 +0.02(+0.51%)
Aug 25, 2009 3.307 3.307 3.199 3.216 85,733 -0.08(-2.50%)
Aug 24, 2009 3.307 3.356 3.224 3.298 185,138 +0.12(+3.63%)
Aug 21, 2009 3.216 3.249 3.175 3.183 112,710 +0.01(+0.26%)
Aug 20, 2009 2.976 3.265 2.911 3.175 260,400 +0.22(+7.54%)
Aug 19, 2009 2.927 2.985 2.886 2.952 49,655 +0.03(+1.13%)
Aug 18, 2009 2.853 3.034 2.853 2.919 124,307 +0.04(+1.43%)
Aug 17, 2009 2.952 3.043 2.853 2.878 49,489 -0.17(-5.68%)
Aug 14, 2009 3.208 3.208 3.034 3.051 119,162 -0.13(-4.15%)
Aug 13, 2009 3.133 3.216 3.109 3.183 412,078 +0.07(+2.12%)
Aug 12, 2009 2.993 3.133 2.993 3.117 440,179 +0.07(+2.44%)
Aug 11, 2009 3.142 3.142 2.968 3.043 391,186 -0.12(-3.66%)
Aug 10, 2009 3.298 3.298 3.150 3.158 117,106 -0.09(-2.79%)
Aug 07, 2009 3.249 3.290 3.158 3.249 168,853 +0.11(+3.41%)
Aug 06, 2009 3.208 3.208 3.117 3.142 168,139 -0.03(-1.04%)
Aug 05, 2009 3.109 3.175 3.051 3.175 228,300 +0.09(+2.94%)
Aug 04, 2009 2.894 3.166 2.886 3.084 470,028 +0.13(+4.47%)
Aug 03, 2009 2.894 3.059 2.894 2.952 92,871 +0.02(+0.56%)
Jul 31, 2009 2.993 3.001 2.894 2.936 125,922 +0.02(+0.56%)
Jul 30, 2009 2.993 3.043 2.837 2.919 107,138 +0.05(+1.72%)
Jul 29, 2009 2.804 2.919 2.779 2.870 65,076 +0.04(+1.46%)
Jul 28, 2009 2.886 2.960 2.804 2.828 105,976 -0.06(-2.00%)
Jul 27, 2009 2.960 3.001 2.738 2.886 132,171 -0.03(-1.13%)
Jul 24, 2009 2.812 2.919 2.804 2.919 268,031 +0.03(+1.14%)
Jul 23, 2009 2.985 2.985 2.771 2.886 97,146 -0.02(-0.85%)
Jul 22, 2009 2.944 3.076 2.779 2.911 305,557 -0.00(-0.00%)
Jul 21, 2009 2.911 2.960 2.779 2.911 157,282 -0.02(-0.56%)
Jul 20, 2009 2.952 2.977 2.721 2.927 61,370 +0.05(+1.72%)
Jul 17, 2009 2.787 2.919 2.729 2.878 209,665 +0.03(+1.16%)
Jul 16, 2009 2.853 2.886 2.754 2.845 494,088 +0.02(+0.88%)
Jul 15, 2009 2.762 2.820 2.672 2.820 292,858 +0.12(+4.27%)
Jul 14, 2009 2.688 2.754 2.597 2.705 77,694 +0.00(+0.00%)
Jul 13, 2009 2.647 2.762 2.564 2.705 89,073 +0.08(+3.14%)
Jul 10, 2009 2.490 2.630 2.465 2.622 58,854 +0.07(+2.58%)
Jul 09, 2009 2.400 2.597 2.400 2.556 144,724 -0.07(-2.52%)
Jul 08, 2009 2.828 2.894 2.581 2.622 220,171 -0.24(-8.36%)
Jul 07, 2009 2.878 2.985 2.655 2.861 441,187 -0.07(-2.25%)
Jul 06, 2009 2.556 2.985 2.482 2.927 794,305 +0.28(+10.59%)
Jul 02, 2009 2.614 2.705 2.515 2.647 70,503 -0.03(-1.23%)
Jul 01, 2009 2.762 2.820 2.639 2.680 238,906 -0.03(-1.22%)
Jun 30, 2009 2.762 2.837 2.688 2.713 658,517 +0.07(+2.49%)
Jun 29, 2009 2.622 2.771 2.532 2.647 331,848 +0.02(+0.94%)
Jun 26, 2009 2.622 2.655 2.540 2.622 63,123 +0.11(+4.26%)
Jun 25, 2009 2.424 2.564 2.350 2.515 272,340 +0.18(+7.77%)
Jun 24, 2009 2.334 2.408 2.292 2.334 84,567 -0.02(-0.70%)
Jun 23, 2009 2.301 2.358 2.235 2.350 108,466 +0.02(+0.71%)
Jun 22, 2009 2.383 2.383 2.268 2.334 156,394 -0.07(-2.75%)
Jun 19, 2009 2.465 2.465 2.367 2.400 254,829 -0.02(-1.02%)
Jun 18, 2009 2.358 2.465 2.358 2.424 129,976 +0.02(+0.68%)
Jun 17, 2009 2.441 2.465 2.408 2.408 123,471 -0.03(-1.35%)
Jun 16, 2009 2.400 2.457 2.391 2.441 106,257 +0.00(+0.00%)
Jun 15, 2009 2.523 2.548 2.441 2.441 31,439 -0.12(-4.52%)
Jun 12, 2009 2.618 2.680 2.492 2.556 138,325 -0.08(-3.12%)
Jun 11, 2009 2.779 2.779 2.629 2.639 283,614 -0.04(-1.54%)
Jun 10, 2009 2.639 2.738 2.614 2.680 417,486 +0.06(+2.20%)
Jun 09, 2009 2.655 2.655 2.573 2.622 140,288 +0.02(+0.63%)
Jun 08, 2009 2.556 2.680 2.531 2.606 154,928 -0.03(-1.25%)
Jun 05, 2009 2.556 2.663 2.523 2.639 103,816 +0.09(+3.56%)
Jun 04, 2009 2.630 2.630 2.498 2.548 68,331 -0.12(-4.63%)
Jun 03, 2009 2.606 2.750 2.391 2.672 297,118 +0.11(+4.18%)
Jun 02, 2009 2.416 2.564 2.400 2.564 268,533 +0.20(+8.36%)
Jun 01, 2009 2.202 2.367 2.202 2.367 111,807 +0.23(+10.81%)
May 29, 2009 2.235 2.383 2.136 2.136 234,547 -0.13(-5.82%)
May 28, 2009 2.375 2.375 2.268 2.268 228,058 -0.11(-4.51%)
May 27, 2009 2.309 2.433 2.309 2.375 76,260 +0.02(+1.05%)
May 26, 2009 2.515 2.515 2.342 2.350 159,555 -0.05(-2.06%)
May 22, 2009 2.309 2.647 2.309 2.400 72,567 +0.07(+2.83%)
May 21, 2009 2.375 2.375 2.193 2.334 79,128 -0.05(-2.08%)
May 20, 2009 2.474 2.597 2.375 2.383 264,257 -0.08(-3.34%)
May 19, 2009 2.589 2.779 2.425 2.465 367,523 -0.09(-3.55%)
May 18, 2009 2.391 2.573 2.391 2.556 324,324 +0.25(+10.71%)
May 15, 2009 2.325 2.367 2.210 2.309 1,210,580 +0.18(+8.53%)
May 14, 2009 2.061 2.268 1.995 2.127 342,461 +0.00(+0.00%)
May 13, 2009 2.061 2.226 1.946 2.127 262,535 -0.10(-4.44%)
May 12, 2009 2.193 2.350 2.185 2.226 298,542 +0.02(+1.12%)
May 11, 2009 2.028 2.218 1.979 2.202 220,444 +0.06(+2.69%)
May 08, 2009 1.690 2.144 1.690 2.144 657,575 +0.40(+22.64%)
May 07, 2009 1.822 1.946 1.748 1.748 478,137 -0.11(-5.78%)
May 06, 2009 1.773 1.855 1.743 1.855 664,314 +0.08(+4.65%)
May 05, 2009 1.616 1.773 1.608 1.773 257,994 +0.14(+8.59%)
May 04, 2009 1.608 1.641 1.567 1.633 119,340 +0.07(+4.21%)
May 01, 2009 1.567 1.567 1.484 1.567 59,070 +0.02(+1.60%)
Apr 30, 2009 1.534 1.567 1.509 1.542 65,639 +0.05(+3.31%)
Apr 29, 2009 1.492 1.583 1.492 1.492 181,343 -0.07(-4.74%)
Apr 28, 2009 1.567 1.583 1.537 1.567 83,019 +0.02(+1.06%)
Apr 27, 2009 1.501 1.591 1.501 1.550 36,203 -0.04(-2.59%)
Apr 24, 2009 1.575 1.624 1.575 1.591 355,067 -0.02(-1.03%)
Apr 23, 2009 1.591 1.616 1.575 1.608 132,643 +0.01(+0.52%)
Apr 22, 2009 1.600 1.649 1.600 1.600 211,079 -0.01(-0.51%)
Apr 21, 2009 1.617 1.633 1.600 1.608 193,245 -0.01(-0.51%)
Apr 20, 2009 1.649 1.674 1.600 1.616 29,639 -0.08(-4.85%)
Apr 17, 2009 1.649 1.723 1.641 1.699 157,587 +0.04(+2.49%)
Apr 16, 2009 1.707 1.707 1.633 1.657 273,745 +0.01(+0.50%)
Apr 15, 2009 1.666 1.666 1.608 1.649 441,574 +0.01(+0.50%)
Apr 14, 2009 1.641 1.740 1.641 1.641 110,286 +0.00(+0.00%)
Apr 13, 2009 1.649 1.666 1.616 1.641 210,880 +0.01(+0.50%)
Apr 09, 2009 1.641 1.649 1.624 1.633 1,075,767 +0.09(+5.88%)
Apr 08, 2009 1.501 1.550 1.492 1.542 361,497 +0.03(+2.19%)
Apr 07, 2009 1.509 1.550 1.509 1.509 1,313 -0.02(-1.61%)
Apr 06, 2009 1.525 1.567 1.443 1.534 54,513 +0.02(+1.09%)
Apr 03, 2009 1.633 1.641 1.501 1.517 49,774 -0.13(-8.00%)
Apr 02, 2009 1.558 1.649 1.418 1.649 211,448 +0.16(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.