Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.5200 -0.0200 (-3.70%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 30, 2006 0.1000 0.1250 0.1000 0.1250 134,000 +0.02(+25.00%)
Mar 29, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 28, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 27, 2006 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Mar 24, 2006 0.0950 0.1000 0.0950 0.1000 95,000 +0.04(+66.67%)
Mar 21, 2006 0.0600 0.0600 0.0600 0.0600 28,000 -0.03(-33.33%)
Mar 20, 2006 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-10.00%)
Mar 17, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2006 0.0850 0.1100 0.0850 0.1000 207,000 +0.01(+11.11%)
Mar 15, 2006 0.0600 0.0900 0.0600 0.0900 159,700 +0.04(+80.00%)
Mar 14, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2006 0.0500 0.0500 0.0500 0.0500 46,500 -0.02(-33.33%)
Mar 10, 2006 0.0750 0.0750 0.0750 0.0750 45,000 +0.02(+36.36%)
Mar 09, 2006 0.0500 0.0550 0.0500 0.0550 80,000 +0.01(+22.22%)
Mar 08, 2006 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Mar 07, 2006 0.0500 0.0500 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 06, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 03, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2006 0.0500 0.0500 0.0500 0.0500 58,000 +0.01(+11.11%)
Mar 01, 2006 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 28, 2006 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 27, 2006 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 24, 2006 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Feb 23, 2006 0.0550 0.0550 0.0500 0.0500 122,000 -0.00(-9.09%)
Feb 22, 2006 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 21, 2006 0.0550 0.0550 0.0550 0.0550 44,000 -0.00(-8.33%)
Feb 17, 2006 0.0600 0.0600 0.0600 0.0600 10,000 -0.03(-33.33%)
Feb 15, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 09, 2006 0.0550 0.0900 0.0450 0.0900 689,000 +0.04(+80.00%)
Feb 08, 2006 0.0500 0.0500 0.0500 0.0500 163,000 +0.01(+42.86%)
Feb 07, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 06, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 03, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 02, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 01, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 31, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 27, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 26, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 25, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 24, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 23, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 19, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 18, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 17, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 12, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 11, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 06, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 05, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 04, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 03, 2006 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 29, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 22, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 21, 2005 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Dec 20, 2005 0.0350 0.0350 0.0350 0.0350 240,000 +0.00(+0.00%)
Dec 19, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 16, 2005 0.0350 0.0350 0.0350 0.0350 44,500 +0.00(+0.00%)
Dec 15, 2005 0.0350 0.0350 0.0350 0.0350 7,150 +0.00(+0.00%)
Dec 14, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 13, 2005 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 12, 2005 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-30.00%)
Dec 09, 2005 0.0350 0.0500 0.0350 0.0500 155,000 +0.00(+0.00%)
Dec 08, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2005 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 06, 2005 0.0350 0.0500 0.0350 0.0500 72,000 +0.01(+42.86%)
Dec 05, 2005 0.0350 0.0350 0.0350 0.0350 20,274 +0.00(+0.00%)
Dec 02, 2005 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Dec 01, 2005 0.0450 0.0450 0.0350 0.0350 108,000 -0.01(-30.00%)
Nov 30, 2005 0.0450 0.0500 0.0450 0.0500 80,000 +0.01(+42.86%)
Nov 29, 2005 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 25, 2005 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Nov 23, 2005 0.0350 0.0350 0.0350 0.0350 83,300 +0.00(+0.00%)
Nov 22, 2005 0.0350 0.0350 0.0350 0.0350 86,000 +0.00(+0.00%)
Nov 21, 2005 0.0350 0.0350 0.0350 0.0350 20,000 -0.01(-22.22%)
Nov 18, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 17, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2005 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-18.18%)
Nov 15, 2005 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 14, 2005 0.0400 0.0550 0.0400 0.0550 64,000 +0.01(+37.50%)
Nov 11, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 10, 2005 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2005 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Nov 08, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2005 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 04, 2005 0.0350 0.0350 0.0350 0.0350 160,000 +0.00(+0.00%)
Nov 03, 2005 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.