Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Multimarket Income Trust (NY: MMT )

4.595 +0.005 (+0.11%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.815 1.824 1.800 1.824 432,453 +0.03(+1.49%)
Mar 28, 2003 1.791 1.818 1.785 1.797 579,736 +0.01(+0.67%)
Mar 27, 2003 1.788 1.794 1.785 1.785 203,981 -0.00(-0.17%)
Mar 26, 2003 1.788 1.794 1.785 1.788 358,980 +0.01(+0.50%)
Mar 25, 2003 1.788 1.794 1.774 1.779 346,902 -0.01(-0.50%)
Mar 24, 2003 1.788 1.803 1.785 1.788 504,921 +0.00(+0.00%)
Mar 21, 2003 1.776 1.797 1.776 1.788 383,471 +0.01(+0.67%)
Mar 20, 2003 1.788 1.788 1.774 1.776 311,004 -0.01(-0.50%)
Mar 19, 2003 1.785 1.788 1.774 1.785 438,157 +0.00(+0.00%)
Mar 18, 2003 1.803 1.806 1.776 1.785 364,683 -0.01(-0.33%)
Mar 17, 2003 1.803 1.803 1.782 1.791 357,638 -0.00(-0.17%)
Mar 14, 2003 1.794 1.800 1.774 1.794 301,610 -0.00(-0.17%)
Mar 13, 2003 1.821 1.824 1.794 1.797 402,930 -0.01(-0.82%)
Mar 12, 2003 1.836 1.836 1.812 1.812 475,061 -0.03(-1.78%)
Mar 11, 2003 1.854 1.854 1.839 1.845 327,779 -0.00(-0.16%)
Mar 10, 2003 1.857 1.860 1.839 1.848 262,693 -0.00(-0.16%)
Mar 07, 2003 1.836 1.854 1.836 1.851 242,227 +0.00(+0.16%)
Mar 06, 2003 1.848 1.848 1.821 1.848 318,049 +0.00(+0.00%)
Mar 05, 2003 1.839 1.860 1.839 1.848 236,859 +0.00(+0.00%)
Mar 04, 2003 1.818 1.851 1.818 1.848 459,293 +0.03(+1.47%)
Mar 03, 2003 1.815 1.827 1.815 1.821 205,994 +0.00(+0.00%)
Feb 28, 2003 1.824 1.830 1.812 1.821 311,675 +0.00(+0.00%)
Feb 27, 2003 1.833 1.833 1.809 1.821 296,913 -0.01(-0.81%)
Feb 26, 2003 1.806 1.836 1.803 1.836 365,354 +0.02(+1.15%)
Feb 25, 2003 1.812 1.815 1.803 1.815 271,416 +0.01(+0.49%)
Feb 24, 2003 1.809 1.818 1.803 1.806 269,403 +0.00(+0.00%)
Feb 21, 2003 1.803 1.824 1.803 1.806 357,302 -0.02(-1.14%)
Feb 20, 2003 1.815 1.827 1.803 1.827 301,610 +0.01(+0.66%)
Feb 19, 2003 1.812 1.815 1.800 1.815 188,548 +0.00(+0.16%)
Feb 18, 2003 1.812 1.815 1.803 1.812 298,255 +0.00(+0.16%)
Feb 14, 2003 1.800 1.809 1.800 1.809 547,864 +0.01(+0.33%)
Feb 13, 2003 1.806 1.806 1.788 1.803 422,724 +0.00(+0.00%)
Feb 12, 2003 1.788 1.809 1.788 1.803 244,576 -0.01(-0.49%)
Feb 11, 2003 1.794 1.812 1.782 1.812 325,766 +0.04(+2.18%)
Feb 10, 2003 1.797 1.797 1.774 1.774 350,928 -0.02(-1.16%)
Feb 07, 2003 1.806 1.806 1.782 1.794 263,699 +0.00(+0.00%)
Feb 06, 2003 1.788 1.803 1.788 1.794 310,333 +0.00(+0.00%)
Feb 05, 2003 1.791 1.803 1.791 1.794 216,730 -0.01(-0.82%)
Feb 04, 2003 1.794 1.812 1.782 1.809 330,127 +0.03(+1.50%)
Feb 03, 2003 1.776 1.800 1.774 1.782 415,008 -0.00(-0.17%)
Jan 31, 2003 1.788 1.800 1.771 1.785 254,305 -0.01(-0.50%)
Jan 30, 2003 1.779 1.800 1.768 1.794 370,051 +0.02(+1.01%)
Jan 29, 2003 1.782 1.791 1.765 1.776 434,466 +0.01(+0.34%)
Jan 28, 2003 1.771 1.782 1.753 1.771 443,189 +0.00(+0.17%)
Jan 27, 2003 1.768 1.779 1.765 1.768 244,911 -0.02(-1.00%)
Jan 24, 2003 1.785 1.788 1.768 1.785 248,266 +0.01(+0.50%)
Jan 23, 2003 1.765 1.782 1.765 1.776 275,106 +0.01(+0.51%)
Jan 22, 2003 1.765 1.771 1.759 1.768 271,080 -0.00(-0.17%)
Jan 21, 2003 1.765 1.774 1.762 1.771 411,988 +0.01(+0.34%)
Jan 17, 2003 1.771 1.776 1.762 1.765 282,822 -0.01(-0.34%)
Jan 16, 2003 1.774 1.774 1.765 1.771 302,617 +0.00(+0.00%)
Jan 15, 2003 1.768 1.774 1.768 1.771 263,364 +0.00(+0.17%)
Jan 14, 2003 1.768 1.774 1.762 1.768 324,424 -0.00(-0.17%)
Jan 13, 2003 1.768 1.797 1.768 1.771 363,341 -0.01(-0.50%)
Jan 10, 2003 1.771 1.788 1.768 1.779 439,499 -0.01(-0.50%)
Jan 09, 2003 1.771 1.788 1.765 1.788 399,575 +0.02(+1.01%)
Jan 08, 2003 1.774 1.782 1.765 1.771 151,979 -0.00(-0.17%)
Jan 07, 2003 1.771 1.785 1.768 1.774 252,628 +0.01(+0.34%)
Jan 06, 2003 1.759 1.785 1.759 1.768 516,663 -0.00(-0.17%)
Jan 03, 2003 1.738 1.771 1.738 1.771 293,558 +0.02(+1.02%)
Jan 02, 2003 1.744 1.765 1.738 1.753 236,188 -0.01(-0.68%)
Dec 31, 2002 1.738 1.765 1.738 1.765 301,275 +0.01(+0.85%)
Dec 30, 2002 1.735 1.753 1.735 1.750 378,774 +0.01(+0.34%)
Dec 27, 2002 1.735 1.744 1.732 1.744 202,974 +0.00(+0.17%)
Dec 26, 2002 1.756 1.756 1.726 1.741 330,463 -0.00(-0.17%)
Dec 24, 2002 1.729 1.747 1.729 1.744 266,719 +0.00(+0.00%)
Dec 23, 2002 1.720 1.744 1.720 1.744 503,914 +0.02(+1.39%)
Dec 20, 2002 1.720 1.729 1.717 1.720 253,634 -0.01(-0.52%)
Dec 19, 2002 1.732 1.732 1.717 1.729 338,515 -0.01(-0.34%)
Dec 18, 2002 1.711 1.735 1.711 1.735 561,284 +0.02(+1.04%)
Dec 17, 2002 1.711 1.723 1.711 1.717 370,722 -0.00(-0.17%)
Dec 16, 2002 1.711 1.729 1.711 1.720 511,966 +0.01(+0.35%)
Dec 13, 2002 1.714 1.723 1.711 1.714 299,933 -0.00(-0.17%)
Dec 12, 2002 1.723 1.726 1.717 1.717 322,075 -0.01(-0.86%)
Dec 11, 2002 1.720 1.732 1.720 1.732 451,912 +0.01(+0.69%)
Dec 10, 2002 1.723 1.741 1.717 1.720 504,250 +0.01(+0.35%)
Dec 09, 2002 1.717 1.732 1.714 1.714 344,218 -0.03(-1.54%)
Dec 06, 2002 1.720 1.741 1.714 1.741 532,767 +0.01(+0.52%)
Dec 05, 2002 1.711 1.738 1.711 1.732 348,580 +0.01(+0.87%)
Dec 04, 2002 1.726 1.732 1.714 1.717 257,660 +0.01(+0.35%)
Dec 03, 2002 1.705 1.723 1.705 1.711 547,193 -0.01(-0.69%)
Dec 02, 2002 1.708 1.726 1.708 1.723 297,584 +0.00(+0.00%)
Nov 29, 2002 1.723 1.723 1.714 1.723 100,984 +0.01(+0.70%)
Nov 27, 2002 1.708 1.720 1.705 1.711 298,591 -0.01(-0.52%)
Nov 26, 2002 1.726 1.726 1.699 1.720 444,867 +0.01(+0.35%)
Nov 25, 2002 1.714 1.723 1.702 1.714 371,393 +0.00(+0.17%)
Nov 22, 2002 1.714 1.714 1.702 1.711 373,742 +0.00(+0.00%)
Nov 21, 2002 1.705 1.717 1.702 1.711 436,479 +0.01(+0.35%)
Nov 20, 2002 1.708 1.717 1.705 1.705 315,701 -0.01(-0.69%)
Nov 19, 2002 1.702 1.720 1.702 1.717 299,262 +0.02(+1.05%)
Nov 18, 2002 1.699 1.708 1.687 1.699 369,045 +0.00(+0.18%)
Nov 15, 2002 1.699 1.708 1.696 1.696 263,364 -0.01(-0.35%)
Nov 14, 2002 1.714 1.714 1.699 1.702 301,610 -0.01(-0.70%)
Nov 13, 2002 1.699 1.717 1.693 1.714 402,259 -0.01(-0.86%)
Nov 12, 2002 1.735 1.735 1.720 1.729 423,060 +0.01(+0.35%)
Nov 11, 2002 1.729 1.738 1.714 1.723 579,065 +0.01(+0.35%)
Nov 08, 2002 1.711 1.720 1.705 1.717 242,563 +0.01(+0.52%)
Nov 07, 2002 1.708 1.723 1.702 1.708 307,649 -0.01(-0.86%)
Nov 06, 2002 1.717 1.723 1.705 1.723 255,312 +0.01(+0.87%)
Nov 05, 2002 1.720 1.720 1.702 1.708 285,842 -0.01(-0.52%)
Nov 04, 2002 1.711 1.726 1.705 1.717 291,545 -0.01(-0.35%)
Nov 01, 2002 1.711 1.726 1.708 1.723 228,808 +0.03(+1.58%)
Oct 31, 2002 1.711 1.711 1.687 1.696 271,416 +0.01(+0.35%)
Oct 30, 2002 1.708 1.711 1.687 1.690 424,402 -0.01(-0.35%)
Oct 29, 2002 1.687 1.711 1.678 1.696 403,936 +0.02(+1.43%)
Oct 28, 2002 1.681 1.693 1.672 1.672 4,965,336 +0.01(+0.90%)
Oct 25, 2002 1.660 1.678 1.654 1.657 265,377 -0.01(-0.71%)
Oct 24, 2002 1.648 1.675 1.648 1.669 317,714 +0.02(+1.27%)
Oct 23, 2002 1.651 1.666 1.633 1.648 579,736 -0.00(-0.18%)
Oct 22, 2002 1.621 1.663 1.621 1.651 582,756 +0.00(+0.00%)
Oct 21, 2002 1.660 1.681 1.642 1.651 360,322 -0.01(-0.72%)
Oct 18, 2002 1.678 1.687 1.660 1.663 437,486 -0.03(-1.59%)
Oct 17, 2002 1.669 1.699 1.669 1.690 483,113 +0.02(+1.07%)
Oct 16, 2002 1.699 1.702 1.660 1.672 268,396 -0.04(-2.43%)
Oct 15, 2002 1.693 1.726 1.687 1.714 382,465 +0.02(+1.05%)
Oct 14, 2002 1.705 1.711 1.675 1.696 341,199 -0.02(-1.04%)
Oct 11, 2002 1.705 1.717 1.705 1.714 972,937 +0.01(+0.70%)
Oct 10, 2002 1.708 1.726 1.702 1.702 332,140 -0.05(-2.73%)
Oct 09, 2002 1.750 1.762 1.738 1.750 377,097 -0.01(-0.34%)
Oct 08, 2002 1.762 1.768 1.729 1.756 509,617 -0.01(-0.51%)
Oct 07, 2002 1.768 1.776 1.756 1.765 227,801 -0.01(-0.84%)
Oct 04, 2002 1.785 1.785 1.774 1.779 189,555 +0.00(+0.17%)
Oct 03, 2002 1.776 1.788 1.774 1.776 260,009 -0.01(-0.33%)
Oct 02, 2002 1.768 1.785 1.762 1.782 348,244 +0.02(+1.18%)
Oct 01, 2002 1.756 1.774 1.753 1.762 360,993 +0.01(+0.68%)
Sep 30, 2002 1.753 1.759 1.747 1.750 224,782 +0.00(+0.00%)
Sep 27, 2002 1.759 1.762 1.750 1.750 236,859 -0.00(-0.17%)
Sep 26, 2002 1.747 1.759 1.741 1.753 245,582 +0.00(+0.17%)
Sep 25, 2002 1.750 1.759 1.747 1.750 369,045 +0.01(+0.51%)
Sep 24, 2002 1.744 1.759 1.738 1.741 307,649 -0.01(-0.85%)
Sep 23, 2002 1.747 1.759 1.732 1.756 402,930 +0.01(+0.34%)
Sep 20, 2002 1.756 1.759 1.750 1.750 218,743 -0.00(-0.17%)
Sep 19, 2002 1.762 1.771 1.750 1.753 522,366 -0.01(-0.68%)
Sep 18, 2002 1.753 1.779 1.753 1.765 405,949 +0.01(+0.85%)
Sep 17, 2002 1.776 1.776 1.750 1.750 232,163 -0.03(-1.51%)
Sep 16, 2002 1.762 1.782 1.762 1.776 348,580 -0.01(-0.33%)
Sep 13, 2002 1.776 1.782 1.771 1.782 254,976 +0.01(+0.34%)
Sep 12, 2002 1.779 1.779 1.765 1.776 213,710 -0.01(-0.33%)
Sep 11, 2002 1.779 1.794 1.779 1.782 312,346 -0.01(-0.33%)
Sep 10, 2002 1.776 1.794 1.776 1.788 374,748 +0.01(+0.67%)
Sep 09, 2002 1.776 1.788 1.768 1.776 313,017 +0.00(+0.00%)
Sep 06, 2002 1.765 1.788 1.765 1.776 178,148 -0.01(-0.33%)
Sep 05, 2002 1.771 1.785 1.768 1.782 328,785 +0.01(+0.34%)
Sep 04, 2002 1.768 1.782 1.765 1.776 261,351 +0.01(+0.68%)
Sep 03, 2002 1.762 1.771 1.750 1.765 164,057 +0.00(+0.17%)
Aug 30, 2002 1.759 1.765 1.750 1.762 193,581 +0.01(+0.68%)
Aug 29, 2002 1.747 1.753 1.744 1.750 164,392 +0.00(+0.17%)
Aug 28, 2002 1.738 1.756 1.738 1.747 430,776 +0.00(+0.00%)
Aug 27, 2002 1.756 1.756 1.744 1.747 290,539 +0.01(+0.34%)
Aug 26, 2002 1.759 1.759 1.741 1.741 396,891 -0.01(-0.68%)
Aug 23, 2002 1.765 1.765 1.744 1.753 657,907 -0.01(-0.68%)
Aug 22, 2002 1.765 1.771 1.750 1.765 231,492 +0.00(+0.17%)
Aug 21, 2002 1.759 1.768 1.744 1.762 278,125 +0.01(+0.68%)
Aug 20, 2002 1.753 1.759 1.741 1.750 248,937 +0.01(+0.34%)
Aug 16, 2002 1.759 1.759 1.732 1.744 328,450 -0.01(-0.85%)
Aug 15, 2002 1.762 1.765 1.732 1.759 234,847 +0.01(+0.68%)
Aug 14, 2002 1.744 1.771 1.744 1.747 314,694 -0.01(-0.68%)
Aug 13, 2002 1.741 1.765 1.741 1.759 298,926 -0.01(-0.51%)
Aug 12, 2002 1.768 1.771 1.756 1.768 169,089 +0.02(+1.02%)
Aug 07, 2002 1.779 1.779 1.738 1.750 315,365 +0.00(+0.00%)
Aug 06, 2002 1.797 1.800 1.750 1.750 259,002 -0.05(-2.65%)
Aug 05, 2002 1.785 1.797 1.771 1.797 258,667 +0.02(+1.34%)
Aug 02, 2002 1.776 1.797 1.765 1.774 235,182 -0.01(-0.33%)
Aug 01, 2002 1.774 1.788 1.765 1.779 316,372 -0.00(-0.17%)
Jul 31, 2002 1.765 1.815 1.759 1.782 588,794 +0.02(+1.36%)
Jul 30, 2002 1.776 1.776 1.744 1.759 352,941 -0.01(-0.84%)
Jul 29, 2002 1.720 1.785 1.717 1.774 474,390 +0.06(+3.30%)
Jul 26, 2002 1.684 1.738 1.684 1.717 1,610,379 +0.00(+0.17%)
Jul 25, 2002 1.693 1.714 1.687 1.714 383,471 +0.01(+0.88%)
Jul 24, 2002 1.699 1.762 1.678 1.699 645,829 -0.04(-2.56%)
Jul 23, 2002 1.788 1.797 1.741 1.744 491,501 -0.04(-2.34%)
Jul 22, 2002 1.785 1.812 1.771 1.785 594,833 -0.01(-0.33%)
Jul 19, 2002 1.759 1.803 1.747 1.791 816,596 +0.05(+3.09%)
Jul 17, 2002 1.696 1.750 1.696 1.738 556,922 -0.01(-0.85%)
Jul 12, 2002 1.741 1.756 1.738 1.753 241,892 +0.01(+0.51%)
Jul 11, 2002 1.753 1.765 1.735 1.744 307,314 -0.02(-1.18%)
Jul 10, 2002 1.782 1.788 1.765 1.765 297,249 -0.02(-1.00%)
Jul 09, 2002 1.776 1.782 1.776 1.782 369,716 +0.01(+0.34%)
Jul 08, 2002 1.774 1.776 1.774 1.776 246,253 +0.00(+0.17%)
Jul 05, 2002 1.776 1.776 1.765 1.774 122,791 -0.00(-0.17%)
Jul 04, 2002 1.750 1.779 1.747 1.776 308,656 +0.00(+0.00%)
Jul 03, 2002 1.750 1.779 1.747 1.776 308,656 -0.00(-0.17%)
Jul 02, 2002 1.750 1.785 1.747 1.779 252,628 +0.02(+1.19%)
Jul 01, 2002 1.735 1.812 1.735 1.759 449,228 +0.01(+0.51%)
Jun 28, 2002 1.753 1.768 1.732 1.750 256,654 -0.00(-0.17%)
Jun 27, 2002 1.759 1.774 1.744 1.753 338,850 +0.01(+0.34%)
Jun 26, 2002 1.765 1.765 1.708 1.747 571,349 -0.02(-1.18%)
Jun 25, 2002 1.788 1.791 1.762 1.768 334,489 -0.01(-0.34%)
Jun 21, 2002 1.800 1.803 1.768 1.774 234,847 -0.03(-1.49%)
Jun 20, 2002 1.788 1.809 1.779 1.800 456,945 +0.02(+1.17%)
Jun 19, 2002 1.776 1.788 1.771 1.779 332,476 -0.00(-0.17%)
Jun 18, 2002 1.809 1.809 1.774 1.782 345,896 -0.02(-1.16%)
Jun 17, 2002 1.812 1.815 1.791 1.803 328,114 -0.02(-1.14%)
Jun 14, 2002 1.809 1.827 1.809 1.824 309,327 +0.02(+0.99%)
Jun 12, 2002 1.827 1.836 1.803 1.806 455,267 -0.04(-2.26%)
Jun 11, 2002 1.839 1.851 1.839 1.848 290,539 +0.01(+0.32%)
Jun 10, 2002 1.836 1.848 1.833 1.842 255,983 +0.00(+0.00%)
Jun 07, 2002 1.857 1.863 1.839 1.842 297,249 -0.01(-0.80%)
Jun 06, 2002 1.854 1.860 1.842 1.857 308,656 +0.01(+0.48%)
Jun 05, 2002 1.854 1.857 1.845 1.848 222,769 -0.00(-0.16%)
May 31, 2002 1.854 1.857 1.824 1.851 399,910 +0.01(+0.49%)
May 28, 2002 1.845 1.845 1.833 1.842 177,812 +0.01(+0.32%)
May 27, 2002 1.839 1.848 1.827 1.836 215,723 +0.00(+0.00%)
May 24, 2002 1.839 1.848 1.827 1.836 215,723 -0.00(-0.16%)
May 23, 2002 1.836 1.848 1.833 1.839 230,150 +0.00(+0.00%)
May 22, 2002 1.836 1.848 1.833 1.839 267,390 +0.01(+0.82%)
May 21, 2002 1.830 1.836 1.824 1.824 324,088 -0.01(-0.33%)
May 20, 2002 1.857 1.866 1.830 1.830 427,421 -0.02(-1.29%)
May 17, 2002 1.857 1.863 1.848 1.854 274,435 +0.00(+0.16%)
May 16, 2002 1.830 1.863 1.830 1.851 479,423 +0.02(+0.98%)
May 15, 2002 1.836 1.848 1.830 1.833 298,926 -0.01(-0.32%)
May 14, 2002 1.845 1.857 1.839 1.839 261,686 +0.00(+0.00%)
May 13, 2002 1.830 1.848 1.830 1.839 334,824 -0.00(-0.16%)
May 10, 2002 1.848 1.857 1.842 1.842 469,023 -0.01(-0.32%)
May 09, 2002 1.830 1.854 1.830 1.848 258,667 +0.01(+0.65%)
May 08, 2002 1.839 1.842 1.815 1.836 210,691 -0.00(-0.16%)
May 07, 2002 1.845 1.860 1.839 1.839 297,249 +0.00(+0.16%)
May 06, 2002 1.851 1.857 1.836 1.836 421,382 -0.01(-0.65%)
May 03, 2002 1.845 1.863 1.839 1.848 389,510 +0.01(+0.32%)
May 02, 2002 1.824 1.860 1.824 1.842 372,735 +0.01(+0.65%)
May 01, 2002 1.821 1.842 1.809 1.830 311,340 +0.01(+0.66%)
Apr 30, 2002 1.824 1.827 1.815 1.818 172,109 +0.00(+0.16%)
Apr 29, 2002 1.842 1.842 1.788 1.815 481,436 -0.01(-0.81%)
Apr 26, 2002 1.845 1.854 1.824 1.830 327,443 -0.01(-0.81%)
Apr 25, 2002 1.854 1.860 1.842 1.845 272,758 -0.01(-0.32%)
Apr 24, 2002 1.854 1.872 1.836 1.851 735,742 +0.01(+0.49%)
Apr 23, 2002 1.809 1.860 1.809 1.842 592,149 +0.02(+1.31%)
Apr 22, 2002 1.800 1.824 1.800 1.818 344,554 +0.01(+0.33%)
Apr 19, 2002 1.800 1.812 1.794 1.812 225,117 +0.01(+0.50%)
Apr 18, 2002 1.800 1.812 1.788 1.803 290,874 +0.01(+0.83%)
Apr 17, 2002 1.776 1.800 1.771 1.788 402,594 +0.01(+0.50%)
Apr 16, 2002 1.776 1.794 1.771 1.779 357,973 +0.01(+0.51%)
Apr 15, 2002 1.791 1.803 1.768 1.771 323,417 -0.02(-1.17%)
Apr 12, 2002 1.791 1.803 1.788 1.791 240,214 -0.01(-0.33%)
Apr 11, 2002 1.788 1.812 1.788 1.797 349,251 -0.01(-0.66%)
Apr 10, 2002 1.803 1.815 1.800 1.809 351,599 +0.00(+0.00%)
Apr 09, 2002 1.809 1.815 1.803 1.809 305,972 +0.00(+0.00%)
Apr 08, 2002 1.812 1.815 1.806 1.809 226,459 -0.01(-0.49%)
Apr 05, 2002 1.815 1.818 1.809 1.818 704,541 +0.01(+0.33%)
Apr 04, 2002 1.821 1.830 1.809 1.812 179,154 -0.02(-1.14%)
Apr 03, 2002 1.827 1.845 1.827 1.833 308,991 +0.01(+0.33%)
Apr 02, 2002 1.830 1.839 1.821 1.827 342,541 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.