Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

0.0250 UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2100 0.2100 0.2100 0.2100 40,000 -0.01(-2.33%)
Feb 26, 2019 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Feb 25, 2019 0.2350 0.2350 0.2350 0.2350 5,000 +0.02(+11.90%)
Feb 22, 2019 0.2100 0.2100 0.2100 0.2100 36,500 +0.00(+0.00%)
Feb 21, 2019 0.2100 0.2200 0.2100 0.2100 45,000 +0.00(+0.00%)
Feb 20, 2019 0.2100 0.2100 0.2100 0.2100 29,500 +0.00(+0.00%)
Feb 19, 2019 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-8.70%)
Feb 15, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 12, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 11, 2019 0.2450 0.2450 0.2300 0.2300 24,600 -0.01(-4.17%)
Feb 08, 2019 0.2500 0.2500 0.2350 0.2400 13,500 -0.01(-4.00%)
Feb 07, 2019 0.2700 0.2700 0.2400 0.2500 63,058 -0.01(-3.85%)
Feb 06, 2019 0.3000 0.3000 0.2300 0.2600 156,048 -0.04(-14.75%)
Feb 05, 2019 0.2400 0.3500 0.2350 0.3050 597,970 +0.10(+52.50%)
Feb 04, 2019 0.1950 0.2000 0.1950 0.2000 10,200 +0.01(+2.56%)
Jan 28, 2019 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 27, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 20, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 12, 2018 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 06, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 05, 2018 0.2050 0.2050 0.2000 0.2000 58,000 +0.00(+0.00%)
Dec 04, 2018 0.2000 0.2000 0.2000 0.2000 548,000 +0.00(+0.00%)
Dec 03, 2018 0.2000 0.2000 0.2000 0.2000 3,117 -0.01(-4.76%)
Nov 28, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 26, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 22, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 21, 2018 0.1650 0.2100 0.1500 0.2100 8,000 +0.01(+5.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 30, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 11, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Oct 04, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Sep 28, 2018 0.2100 0.2100 0.2100 0 +0.01(+2.44%)
Sep 24, 2018 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Sep 17, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Sep 14, 2018 0.2550 0.2550 0.2550 170 +0.00(+0.00%)
Sep 12, 2018 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Sep 11, 2018 0.2600 0.2600 0.2600 190 +0.00(+0.00%)
Sep 07, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 06, 2018 0.2100 0.2600 0.2100 0.2600 29,000 +0.05(+23.81%)
Sep 05, 2018 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Sep 04, 2018 0.2100 0.2100 0.2100 0.2100 2,750 +0.00(+0.00%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 30, 2018 0.2000 0.2000 0.2000 0.2000 500 -0.03(-14.89%)
Aug 27, 2018 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 17, 2018 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Aug 13, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 10, 2018 0.2400 0.2400 0.2400 0.2400 4,200 +0.02(+9.09%)
Aug 09, 2018 0.2200 0.2200 0.2200 0.2200 4,000 -0.02(-8.33%)
Aug 08, 2018 0.1950 0.2400 0.1950 0.2400 80,500 +0.02(+9.09%)
Aug 07, 2018 0.2200 0.2200 0.2200 0.2200 3,000 +0.06(+37.50%)
Aug 02, 2018 0.1600 0.1600 0.1600 0 -0.06(-27.27%)
Aug 01, 2018 0.2200 0.2200 0.2000 0.2200 17,000 -0.01(-6.38%)
Jul 13, 2018 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
May 31, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
May 29, 2018 0.2200 0.2200 0.2200 0 -0.01(-6.38%)
May 18, 2018 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Apr 13, 2018 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Apr 11, 2018 0.2350 0.2350 0.2350 0 -0.01(-4.08%)
Apr 10, 2018 0.2500 0.2500 0.2450 0.2450 47,200 +0.00(+0.00%)
Apr 09, 2018 0.2450 0.2450 0.2450 0.2450 1,010 +0.00(+0.00%)
Apr 03, 2018 0.2450 0.2450 0.2450 0 +0.03(+13.95%)
Mar 22, 2018 0.2150 0.2150 0.2150 0 -0.04(-14.00%)
Mar 20, 2018 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Mar 15, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 14, 2018 0.2300 0.2300 0.2300 0.2300 4,000 +0.00(+0.00%)
Mar 13, 2018 0.2000 0.2300 0.2000 0.2300 2,650 +0.00(+0.00%)
Mar 12, 2018 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.