Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.747 5.797 5.665 5.698 71,748 -0.06(-1.00%)
Dec 29, 2005 5.747 5.855 5.690 5.756 285,239 +0.03(+0.58%)
Dec 28, 2005 5.739 5.772 5.698 5.723 105,265 +0.02(+0.43%)
Dec 27, 2005 5.797 5.888 5.698 5.698 316,282 -0.02(-0.29%)
Dec 23, 2005 5.772 5.855 5.714 5.714 541,969 -0.07(-1.14%)
Dec 22, 2005 5.640 5.805 5.607 5.780 350,240 +0.12(+2.04%)
Dec 21, 2005 5.673 5.731 5.615 5.665 326,543 -0.02(-0.43%)
Dec 20, 2005 5.698 5.739 5.607 5.690 171,436 -0.02(-0.43%)
Dec 19, 2005 5.756 5.805 5.665 5.714 104,777 -0.04(-0.72%)
Dec 16, 2005 5.871 5.871 5.648 5.756 456,233 -0.12(-2.10%)
Dec 15, 2005 5.739 5.986 5.698 5.879 416,799 +0.12(+2.15%)
Dec 14, 2005 5.846 5.904 5.723 5.756 339,453 -0.07(-1.13%)
Dec 13, 2005 5.855 5.920 5.789 5.822 181,485 -0.03(-0.56%)
Dec 12, 2005 5.912 6.118 5.855 5.855 547,793 -0.17(-2.87%)
Dec 09, 2005 5.962 6.061 5.896 6.028 210,998 +0.10(+1.67%)
Dec 08, 2005 5.879 6.143 5.871 5.929 108,355 +0.06(+0.98%)
Dec 07, 2005 5.962 6.102 5.797 5.871 330,364 -0.15(-2.47%)
Dec 06, 2005 5.764 6.028 5.764 6.019 600,741 +0.26(+4.43%)
Dec 05, 2005 5.871 6.061 5.756 5.764 504,863 -0.11(-1.83%)
Dec 02, 2005 5.966 6.061 5.855 5.871 399,303 +0.00(+0.00%)
Dec 01, 2005 6.151 6.226 5.813 5.871 428,298 -0.18(-3.00%)
Nov 30, 2005 6.019 6.118 5.937 6.052 668,810 +0.15(+2.51%)
Nov 29, 2005 6.102 6.176 5.896 5.904 637,714 -0.28(-4.53%)
Nov 28, 2005 6.498 6.511 6.052 6.184 1,942,913 -0.37(-5.66%)
Nov 25, 2005 6.539 6.597 6.531 6.555 28,755 -0.02(-0.25%)
Nov 23, 2005 6.514 6.655 6.506 6.572 141,396 +0.07(+1.14%)
Nov 22, 2005 6.547 6.621 6.473 6.498 305,581 -0.14(-2.11%)
Nov 21, 2005 6.663 6.679 6.597 6.638 96,063 +0.04(+0.63%)
Nov 18, 2005 6.687 6.720 6.597 6.597 117,326 -0.07(-1.11%)
Nov 17, 2005 6.621 6.762 6.572 6.671 188,849 +0.09(+1.38%)
Nov 16, 2005 6.456 6.580 6.440 6.580 197,070 +0.13(+2.05%)
Nov 15, 2005 6.564 6.621 6.349 6.448 221,751 -0.12(-1.88%)
Nov 14, 2005 6.547 6.638 6.539 6.572 80,841 +0.02(+0.25%)
Nov 11, 2005 6.539 6.638 6.498 6.555 77,136 +0.00(+0.00%)
Nov 10, 2005 6.440 6.564 6.432 6.555 222,705 +0.08(+1.27%)
Nov 09, 2005 6.489 6.597 6.465 6.473 157,367 -0.10(-1.51%)
Nov 08, 2005 6.597 6.639 6.473 6.572 237,442 -0.07(-1.12%)
Nov 07, 2005 6.778 6.781 6.613 6.646 319,824 -0.13(-1.95%)
Nov 04, 2005 6.902 6.902 6.638 6.778 267,249 -0.02(-0.24%)
Nov 03, 2005 6.861 6.959 6.762 6.795 2,841,613 +0.20(+3.00%)
Nov 02, 2005 6.555 6.613 6.465 6.597 66,218 +0.07(+1.14%)
Nov 01, 2005 6.292 6.522 6.292 6.522 140,214 +0.16(+2.46%)
Oct 31, 2005 6.382 6.415 6.242 6.366 95,375 +0.14(+2.25%)
Oct 28, 2005 6.292 6.399 6.143 6.226 89,281 +0.12(+2.03%)
Oct 27, 2005 6.292 6.349 6.077 6.102 751,964 -0.21(-3.27%)
Oct 26, 2005 6.415 6.465 6.300 6.308 766,834 -0.02(-0.39%)
Oct 25, 2005 6.358 6.539 6.267 6.333 398,068 -0.15(-2.29%)
Oct 24, 2005 6.349 6.531 6.333 6.481 355,627 +0.20(+3.15%)
Oct 21, 2005 6.341 6.432 6.242 6.283 270,260 -0.04(-0.65%)
Oct 20, 2005 6.539 6.580 6.267 6.325 261,951 -0.15(-2.29%)
Oct 19, 2005 6.597 6.597 6.358 6.473 254,104 -0.11(-1.63%)
Oct 18, 2005 6.671 6.671 6.514 6.580 1,021,833 +0.02(+0.38%)
Oct 17, 2005 6.646 6.646 6.473 6.555 777,624 -0.03(-0.50%)
Oct 14, 2005 6.349 6.663 6.349 6.588 405,635 +0.16(+2.44%)
Oct 13, 2005 6.679 6.679 6.184 6.432 267,912 -0.16(-2.38%)
Oct 12, 2005 6.819 7.050 6.522 6.588 349,296 -0.27(-3.97%)
Oct 11, 2005 6.893 7.067 6.819 6.861 970,602 -0.16(-2.23%)
Oct 10, 2005 6.877 7.050 6.877 7.017 97,780 +0.00(+0.00%)
Oct 07, 2005 6.902 7.017 6.803 7.017 879,419 +0.26(+3.78%)
Oct 06, 2005 6.786 6.869 6.638 6.762 360,164 -0.04(-0.61%)
Oct 05, 2005 6.984 7.207 6.803 6.803 161,586 -0.20(-2.83%)
Oct 04, 2005 7.174 7.281 6.992 7.001 432,025 -0.19(-2.64%)
Oct 03, 2005 7.100 7.273 7.100 7.190 608,625 +0.04(+0.58%)
Sep 30, 2005 7.149 7.215 7.083 7.149 278,351 +0.05(+0.70%)
Sep 29, 2005 7.009 7.174 6.992 7.100 169,034 +0.06(+0.82%)
Sep 28, 2005 6.992 7.116 6.976 7.042 195,656 +0.05(+0.71%)
Sep 27, 2005 7.025 7.075 6.926 6.992 146,639 +0.00(+0.00%)
Sep 26, 2005 7.100 7.116 6.910 6.992 66,066 -0.07(-1.05%)
Sep 23, 2005 7.067 7.083 6.943 7.067 81,901 +0.06(+0.82%)
Sep 22, 2005 7.009 7.133 6.926 7.009 77,575 -0.08(-1.16%)
Sep 21, 2005 7.058 7.174 6.861 7.091 275,216 +0.02(+0.23%)
Sep 20, 2005 7.050 7.199 7.017 7.075 216,995 -0.07(-0.92%)
Sep 19, 2005 6.885 7.190 6.885 7.141 419,696 +0.26(+3.71%)
Sep 16, 2005 6.852 6.968 6.844 6.885 212,322 +0.06(+0.85%)
Sep 15, 2005 6.654 6.968 6.638 6.828 2,189,434 +0.16(+2.48%)
Sep 14, 2005 6.630 6.720 6.621 6.663 636,930 +0.02(+0.25%)
Sep 13, 2005 6.588 6.687 6.570 6.646 433,893 -0.03(-0.49%)
Sep 12, 2005 6.803 6.877 6.588 6.679 561,722 -0.14(-2.06%)
Sep 09, 2005 6.893 6.943 6.753 6.819 387,737 -0.06(-0.84%)
Sep 08, 2005 6.869 6.943 6.778 6.877 224,046 +0.03(+0.48%)
Sep 07, 2005 6.910 6.992 6.844 6.844 41,914 -0.08(-1.19%)
Sep 06, 2005 6.902 7.009 6.844 6.926 127,957 +0.07(+0.96%)
Sep 02, 2005 6.968 7.157 6.852 6.861 207,673 -0.12(-1.77%)
Sep 01, 2005 6.811 6.984 6.811 6.984 139,405 +0.18(+2.67%)
Aug 31, 2005 6.893 6.910 6.778 6.803 106,148 -0.09(-1.32%)
Aug 30, 2005 6.910 6.984 6.786 6.893 127,609 +0.05(+0.72%)
Aug 29, 2005 6.753 6.918 6.737 6.844 145,868 +0.07(+1.10%)
Aug 26, 2005 6.828 7.009 6.770 6.770 113,670 -0.15(-2.15%)
Aug 25, 2005 6.753 6.918 6.654 6.918 325,287 +0.16(+2.44%)
Aug 24, 2005 6.778 6.795 6.605 6.753 228,974 -0.01(-0.12%)
Aug 23, 2005 6.745 6.819 6.687 6.762 149,527 +0.02(+0.37%)
Aug 22, 2005 6.597 6.811 6.597 6.737 211,648 +0.16(+2.51%)
Aug 19, 2005 6.712 6.729 6.514 6.572 826,165 -0.14(-2.09%)
Aug 18, 2005 6.531 6.844 6.531 6.712 242,404 -0.03(-0.49%)
Aug 17, 2005 6.630 6.786 6.481 6.745 1,174,250 +0.08(+1.24%)
Aug 16, 2005 6.861 6.968 6.621 6.663 266,150 -0.23(-3.35%)
Aug 15, 2005 6.893 6.935 6.852 6.893 86,063 +0.00(+0.00%)
Aug 12, 2005 6.935 7.017 6.786 6.893 173,216 -0.07(-1.07%)
Aug 11, 2005 7.050 7.091 6.869 6.968 161,838 -0.12(-1.74%)
Aug 10, 2005 7.116 7.256 7.042 7.091 331,417 +0.02(+0.23%)
Aug 09, 2005 7.067 7.190 7.001 7.075 112,374 +0.02(+0.35%)
Aug 08, 2005 7.199 7.265 6.968 7.050 568,213 -0.05(-0.70%)
Aug 05, 2005 7.207 7.339 7.091 7.100 163,833 -0.12(-1.60%)
Aug 04, 2005 7.182 7.281 7.174 7.215 188,259 +0.02(+0.23%)
Aug 03, 2005 7.298 7.355 7.174 7.199 514,318 -0.12(-1.58%)
Aug 02, 2005 7.223 7.372 7.223 7.314 730,223 +0.04(+0.57%)
Aug 01, 2005 7.215 7.306 7.207 7.273 232,272 +0.13(+1.85%)
Jul 29, 2005 7.240 7.339 7.091 7.141 395,322 -0.20(-2.70%)
Jul 28, 2005 7.166 7.355 7.149 7.339 378,777 +0.16(+2.18%)
Jul 27, 2005 7.116 7.256 7.091 7.182 523,976 +0.07(+0.93%)
Jul 26, 2005 7.034 7.116 7.009 7.116 102,480 +0.10(+1.41%)
Jul 25, 2005 7.116 7.133 7.009 7.017 326,718 -0.12(-1.73%)
Jul 22, 2005 7.174 7.190 7.124 7.141 324,531 -0.03(-0.46%)
Jul 21, 2005 7.273 7.347 7.116 7.174 311,704 -0.07(-1.02%)
Jul 20, 2005 7.124 7.256 7.083 7.248 337,663 +0.11(+1.50%)
Jul 19, 2005 7.067 7.174 7.025 7.141 166,949 +0.09(+1.29%)
Jul 18, 2005 7.017 7.166 6.959 7.050 148,309 -0.04(-0.58%)
Jul 15, 2005 7.017 7.141 6.893 7.091 391,503 +0.07(+0.94%)
Jul 14, 2005 6.704 7.075 6.687 7.025 454,044 +0.40(+6.10%)
Jul 13, 2005 6.671 6.704 6.597 6.621 34,291 -0.06(-0.86%)
Jul 12, 2005 6.638 6.720 6.572 6.679 355,916 +0.04(+0.62%)
Jul 11, 2005 6.597 6.745 6.564 6.638 353,733 +0.01(+0.12%)
Jul 08, 2005 6.621 6.729 6.597 6.630 320,072 +0.03(+0.50%)
Jul 07, 2005 6.333 6.671 6.300 6.597 378,327 +0.25(+3.90%)
Jul 06, 2005 6.448 6.522 6.341 6.349 127,874 -0.17(-2.65%)
Jul 05, 2005 6.456 6.588 6.390 6.522 302,335 +0.06(+0.89%)
Jul 01, 2005 6.663 6.663 6.407 6.465 373,887 -0.19(-2.85%)
Jun 30, 2005 6.597 6.654 6.481 6.654 746,572 +0.16(+2.41%)
Jun 29, 2005 6.720 6.720 6.489 6.498 403,867 -0.22(-3.31%)
Jun 28, 2005 6.720 6.811 6.679 6.720 164,538 +0.03(+0.49%)
Jun 27, 2005 6.844 7.001 6.646 6.687 281,299 -0.16(-2.29%)
Jun 24, 2005 6.852 7.050 6.795 6.844 165,610 -0.07(-1.07%)
Jun 23, 2005 7.124 7.199 6.893 6.918 150,795 -0.21(-2.89%)
Jun 22, 2005 7.067 7.174 7.034 7.124 96,207 +0.07(+1.05%)
Jun 21, 2005 7.009 7.083 6.910 7.050 213,074 +0.05(+0.71%)
Jun 20, 2005 6.968 7.012 6.852 7.001 20,723 +0.02(+0.35%)
Jun 17, 2005 7.017 7.240 6.959 6.976 279,578 -0.02(-0.35%)
Jun 16, 2005 6.976 7.091 6.943 7.001 336,627 +0.03(+0.47%)
Jun 15, 2005 6.819 7.017 6.803 6.968 259,706 +0.13(+1.93%)
Jun 14, 2005 6.992 6.992 6.737 6.836 602,062 -0.01(-0.12%)
Jun 13, 2005 6.811 7.174 6.696 6.844 198,949 -0.01(-0.12%)
Jun 10, 2005 6.935 7.091 6.819 6.852 370,181 -0.09(-1.31%)
Jun 09, 2005 7.166 7.306 6.893 6.943 475,044 -0.28(-3.88%)
Jun 08, 2005 7.215 7.265 7.050 7.223 442,867 +0.13(+1.86%)
Jun 07, 2005 7.174 7.273 7.091 7.091 182,972 -0.10(-1.38%)
Jun 06, 2005 7.306 7.306 7.108 7.190 201,421 -0.12(-1.64%)
Jun 03, 2005 7.347 7.487 7.298 7.310 211,291 -0.15(-2.04%)
Jun 02, 2005 7.396 7.512 7.372 7.462 489,609 +0.02(+0.33%)
Jun 01, 2005 7.133 7.487 7.116 7.438 632,273 +0.22(+3.09%)
May 31, 2005 7.124 7.215 7.091 7.215 404,179 +0.26(+3.67%)
May 27, 2005 6.910 6.992 6.803 6.959 284,686 +0.16(+2.43%)
May 26, 2005 6.762 6.910 6.729 6.795 97,553 +0.04(+0.61%)
May 25, 2005 6.869 6.968 6.753 6.753 63,443 -0.17(-2.50%)
May 24, 2005 6.753 6.951 6.753 6.926 348,541 +0.21(+3.07%)
May 23, 2005 6.753 6.770 6.663 6.720 124,674 +0.10(+1.49%)
May 20, 2005 6.819 6.819 6.580 6.621 166,928 -0.10(-1.47%)
May 19, 2005 6.762 6.926 6.704 6.720 717,818 -0.05(-0.73%)
May 18, 2005 6.819 6.869 6.654 6.770 357,273 +0.04(+0.61%)
May 17, 2005 6.803 6.803 6.646 6.729 501,528 -0.11(-1.57%)
May 16, 2005 6.671 6.926 6.564 6.836 580,306 +0.24(+3.63%)
May 13, 2005 6.234 6.844 6.110 6.597 817,033 +0.39(+6.24%)
May 12, 2005 6.341 6.341 6.184 6.209 71,564 -0.03(-0.53%)
May 11, 2005 6.184 6.300 6.127 6.242 231,430 +0.10(+1.61%)
May 10, 2005 6.350 6.358 6.061 6.143 1,201,270 -0.21(-3.25%)
May 09, 2005 6.489 6.514 6.193 6.349 311,585 -0.11(-1.66%)
May 06, 2005 6.580 6.696 6.432 6.456 513,624 -0.11(-1.63%)
May 05, 2005 6.737 6.803 6.555 6.564 603,561 -0.13(-1.97%)
May 04, 2005 6.506 6.720 6.432 6.696 416,774 +0.22(+3.44%)
May 03, 2005 6.316 6.555 6.316 6.473 326,467 +0.20(+3.15%)
May 02, 2005 6.011 6.308 6.011 6.275 194,888 +0.21(+3.40%)
Apr 29, 2005 5.970 6.094 5.896 6.069 170,341 +0.10(+1.66%)
Apr 28, 2005 6.135 6.143 5.970 5.970 53,547 -0.11(-1.76%)
Apr 27, 2005 6.226 6.226 6.028 6.077 147,720 -0.07(-1.07%)
Apr 26, 2005 6.217 6.308 6.036 6.143 160,107 -0.05(-0.80%)
Apr 25, 2005 6.036 6.242 5.986 6.193 262,512 +0.08(+1.35%)
Apr 22, 2005 6.168 6.176 6.019 6.110 236,462 -0.04(-0.67%)
Apr 21, 2005 5.929 6.151 5.855 6.151 539,488 +0.26(+4.48%)
Apr 20, 2005 5.945 6.069 5.813 5.888 424,857 -0.09(-1.52%)
Apr 19, 2005 5.953 6.077 5.953 5.978 385,249 +0.07(+1.26%)
Apr 18, 2005 5.871 5.986 5.813 5.904 389,425 +0.14(+2.43%)
Apr 15, 2005 6.069 6.102 5.731 5.764 397,485 -0.34(-5.54%)
Apr 14, 2005 6.193 6.324 5.995 6.102 512,751 -0.12(-1.99%)
Apr 13, 2005 6.399 6.399 6.160 6.226 231,007 -0.09(-1.44%)
Apr 12, 2005 6.333 6.407 6.193 6.316 370,883 -0.12(-1.79%)
Apr 11, 2005 6.572 6.572 6.209 6.432 65,936 +0.01(+0.13%)
Apr 08, 2005 6.572 6.572 6.399 6.423 111,116 -0.04(-0.64%)
Apr 07, 2005 6.465 6.580 6.423 6.465 321,862 -0.09(-1.38%)
Apr 06, 2005 6.407 6.572 6.316 6.555 539,649 +0.21(+3.25%)
Apr 05, 2005 6.217 6.374 6.184 6.349 181,507 +0.08(+1.32%)
Apr 04, 2005 6.292 6.374 6.184 6.267 396,853 -0.12(-1.94%)
Apr 01, 2005 6.399 6.547 6.342 6.390 687,418 +0.17(+2.79%)
Mar 31, 2005 6.349 6.415 6.209 6.217 695,159 -0.13(-2.08%)
Mar 30, 2005 6.069 6.390 6.069 6.349 586,322 +0.35(+5.77%)
Mar 29, 2005 6.077 6.209 5.978 6.003 285,894 -0.02(-0.27%)
Mar 28, 2005 6.019 6.069 5.904 6.019 340,867 -0.10(-1.62%)
Mar 24, 2005 6.061 6.259 6.001 6.118 288,521 +0.02(+0.41%)
Mar 23, 2005 6.143 6.143 5.912 6.094 421,309 +0.03(+0.54%)
Mar 22, 2005 6.358 6.374 6.028 6.061 1,508,038 -0.33(-5.16%)
Mar 21, 2005 6.696 6.720 6.292 6.390 249,836 -0.30(-4.44%)
Mar 18, 2005 6.803 6.918 6.687 6.687 406,945 -0.02(-0.25%)
Mar 17, 2005 6.481 6.861 6.481 6.704 532,767 +0.15(+2.26%)
Mar 16, 2005 6.778 6.778 6.415 6.555 588,722 -0.10(-1.49%)
Mar 15, 2005 6.737 6.795 6.613 6.654 1,583,770 -0.02(-0.37%)
Mar 14, 2005 6.869 6.869 6.390 6.679 1,828,983 -0.19(-2.76%)
Mar 11, 2005 7.133 7.199 6.803 6.869 531,330 -0.18(-2.57%)
Mar 10, 2005 7.314 7.405 6.696 7.050 1,883,014 -0.26(-3.61%)
Mar 09, 2005 7.891 7.891 7.116 7.314 1,841,341 -0.61(-7.70%)
Mar 08, 2005 7.875 7.941 7.833 7.924 621,550 +0.05(+0.63%)
Mar 07, 2005 7.875 7.932 7.792 7.875 918,037 +0.04(+0.53%)
Mar 04, 2005 7.759 7.932 7.759 7.833 912,209 -0.10(-1.25%)
Mar 03, 2005 7.627 7.957 7.627 7.932 1,362,984 +0.26(+3.44%)
Mar 02, 2005 7.792 7.792 7.619 7.669 319,024 -0.12(-1.48%)
Mar 01, 2005 8.369 8.369 7.504 7.784 1,486,782 +0.16(+2.05%)
Feb 28, 2005 7.833 7.883 7.504 7.627 880,673 -0.15(-1.91%)
Feb 25, 2005 7.289 7.883 7.289 7.776 2,071,528 +0.38(+5.13%)
Feb 24, 2005 7.454 7.454 7.289 7.396 378,810 -0.02(-0.33%)
Feb 23, 2005 7.405 7.504 7.405 7.421 753,613 -0.02(-0.22%)
Feb 22, 2005 7.504 7.512 7.322 7.438 1,038,455 -0.19(-2.49%)
Feb 18, 2005 7.693 7.693 7.545 7.627 1,349,956 +0.00(+0.00%)
Feb 17, 2005 7.553 7.710 7.553 7.627 1,545,639 +0.01(+0.11%)
Feb 16, 2005 7.743 7.743 7.545 7.619 207,413 -0.11(-1.39%)
Feb 15, 2005 7.899 7.916 7.627 7.726 459,880 -0.10(-1.26%)
Feb 14, 2005 7.825 7.833 7.768 7.825 210,737 +0.02(+0.32%)
Feb 11, 2005 7.792 7.825 7.669 7.801 371,354 +0.10(+1.28%)
Feb 10, 2005 7.718 7.718 7.627 7.702 296,442 -0.02(-0.21%)
Feb 09, 2005 7.693 7.858 7.611 7.718 792,129 -0.11(-1.37%)
Feb 08, 2005 7.504 7.833 7.396 7.825 1,001,631 +0.46(+6.27%)
Feb 07, 2005 7.487 7.528 7.273 7.363 532,296 -0.10(-1.33%)
Feb 04, 2005 7.207 7.479 7.207 7.462 1,319,721 +0.29(+4.02%)
Feb 03, 2005 6.795 7.232 6.795 7.174 266,771 +0.17(+2.47%)
Feb 02, 2005 7.034 7.124 6.481 7.001 215,859 -0.08(-1.16%)
Feb 01, 2005 7.199 7.298 7.034 7.083 124,311 -0.02(-0.23%)
Jan 31, 2005 7.042 7.141 7.042 7.100 81,424 -0.01(-0.10%)
Jan 28, 2005 7.232 7.232 7.034 7.107 287,471 -0.09(-1.27%)
Jan 27, 2005 7.025 7.215 6.984 7.199 356,774 +0.22(+3.19%)
Jan 26, 2005 6.720 7.009 6.663 6.976 172,560 +0.34(+5.09%)
Jan 25, 2005 6.489 6.762 6.489 6.638 115,547 +0.01(+0.12%)
Jan 24, 2005 6.869 6.869 6.539 6.630 59,993 -0.05(-0.74%)
Jan 21, 2005 6.638 6.711 6.564 6.679 28,889 +0.12(+1.76%)
Jan 20, 2005 6.729 6.778 6.432 6.564 406,422 -0.11(-1.61%)
Jan 19, 2005 6.918 6.918 6.630 6.671 133,733 -0.12(-1.82%)
Jan 18, 2005 6.745 6.885 6.696 6.795 314,926 -0.05(-0.72%)
Jan 14, 2005 6.869 6.968 6.762 6.844 267,120 -0.02(-0.36%)
Jan 13, 2005 7.009 7.009 6.844 6.869 570,165 -0.10(-1.42%)
Jan 12, 2005 6.902 7.025 6.877 6.968 445,344 +0.13(+1.93%)
Jan 11, 2005 6.795 6.885 6.679 6.836 429,177 +0.09(+1.34%)
Jan 10, 2005 6.836 6.836 6.597 6.745 552,202 +0.02(+0.37%)
Jan 07, 2005 6.770 6.885 6.687 6.720 194,308 -0.15(-2.16%)
Jan 06, 2005 6.745 6.893 6.663 6.869 345,729 +0.17(+2.59%)
Jan 05, 2005 6.687 6.786 6.555 6.696 351,280 -0.10(-1.46%)
Jan 04, 2005 6.951 7.025 6.770 6.795 117,702 -0.16(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.