Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.174 7.215 7.009 7.067 51,207 -0.17(-2.39%)
Dec 30, 2004 6.976 7.240 6.976 7.240 464,236 +0.16(+2.33%)
Dec 29, 2004 6.844 7.091 6.844 7.075 187,125 +0.10(+1.42%)
Dec 28, 2004 7.058 7.099 6.844 6.976 169,783 -0.10(-1.40%)
Dec 27, 2004 6.976 7.075 6.926 7.075 143,830 +0.15(+2.14%)
Dec 23, 2004 6.852 6.951 6.803 6.926 145,407 +0.15(+2.19%)
Dec 22, 2004 6.877 6.877 6.720 6.778 196,706 -0.03(-0.48%)
Dec 21, 2004 6.762 6.861 6.687 6.811 376,919 +0.20(+2.99%)
Dec 20, 2004 6.506 6.638 6.489 6.613 443,741 +0.23(+3.62%)
Dec 17, 2004 6.292 6.407 6.267 6.382 211,865 +0.03(+0.52%)
Dec 16, 2004 6.267 6.465 6.267 6.349 120,667 -0.09(-1.41%)
Dec 15, 2004 6.366 6.473 6.267 6.440 211,986 +0.14(+2.22%)
Dec 14, 2004 6.143 6.390 6.102 6.300 108,661 +0.02(+0.39%)
Dec 13, 2004 6.226 6.440 6.176 6.275 280,506 -0.01(-0.13%)
Dec 10, 2004 6.069 6.333 6.069 6.283 566,470 +0.31(+5.10%)
Dec 09, 2004 5.805 6.061 5.805 5.978 286,934 +0.21(+3.57%)
Dec 08, 2004 5.929 5.937 5.731 5.772 231,390 -0.08(-1.41%)
Dec 07, 2004 5.986 6.094 5.846 5.855 435,494 -0.16(-2.74%)
Dec 06, 2004 6.073 6.160 5.986 6.019 232,239 +0.01(+0.14%)
Dec 03, 2004 5.970 6.110 5.962 6.011 264,255 -0.04(-0.68%)
Dec 02, 2004 6.283 6.283 5.978 6.052 513,837 -0.16(-2.52%)
Dec 01, 2004 5.986 6.226 5.986 6.209 641,781 +0.25(+4.15%)
Nov 30, 2004 5.822 6.003 5.714 5.962 329,986 +0.12(+2.12%)
Nov 29, 2004 5.706 5.846 5.591 5.838 181,304 +0.07(+1.14%)
Nov 26, 2004 5.879 5.879 5.756 5.772 80,525 -0.06(-0.99%)
Nov 24, 2004 5.970 5.970 5.764 5.830 683,500 -0.19(-3.15%)
Nov 23, 2004 5.772 6.061 5.747 6.019 671,857 +0.21(+3.69%)
Nov 22, 2004 5.937 5.978 5.780 5.805 300,031 -0.33(-5.38%)
Nov 19, 2004 6.292 6.382 6.127 6.135 250,794 -0.15(-2.36%)
Nov 18, 2004 6.300 6.308 6.160 6.283 353,756 +0.07(+1.06%)
Nov 17, 2004 6.308 6.423 6.143 6.217 1,340,441 +0.08(+1.34%)
Nov 16, 2004 6.349 6.432 6.102 6.135 662,277 -0.17(-2.75%)
Nov 15, 2004 6.432 6.432 6.184 6.308 623,226 -0.21(-3.16%)
Nov 12, 2004 6.753 6.753 6.217 6.514 430,886 -0.05(-0.75%)
Nov 11, 2004 6.646 6.762 6.539 6.564 476,970 -0.08(-1.24%)
Nov 10, 2004 6.630 6.729 6.580 6.646 586,238 +0.02(+0.25%)
Nov 09, 2004 6.555 6.638 6.432 6.630 497,223 -0.01(-0.12%)
Nov 08, 2004 6.976 7.017 6.638 6.638 406,752 -0.38(-5.41%)
Nov 05, 2004 7.009 7.091 6.844 7.017 1,146,160 +0.11(+1.55%)
Nov 04, 2004 6.951 7.042 6.786 6.910 944,845 -0.20(-2.78%)
Nov 03, 2004 7.199 7.273 6.968 7.108 383,346 -0.05(-0.69%)
Nov 02, 2004 7.190 7.207 7.025 7.157 615,829 +0.02(+0.35%)
Nov 01, 2004 6.828 7.322 6.828 7.133 626,137 +0.24(+3.47%)
Oct 29, 2004 6.696 6.926 6.489 6.893 259,283 +0.04(+0.65%)
Oct 28, 2004 6.877 6.976 6.696 6.849 600,791 +0.02(+0.31%)
Oct 27, 2004 6.151 6.828 6.151 6.828 649,785 +0.55(+8.80%)
Oct 26, 2004 6.234 6.374 6.184 6.275 219,384 +0.05(+0.79%)
Oct 25, 2004 6.110 6.316 6.085 6.226 240,486 -0.02(-0.40%)
Oct 22, 2004 6.465 6.679 6.143 6.250 399,112 -0.15(-2.32%)
Oct 21, 2004 6.300 6.415 6.102 6.399 449,805 +0.13(+2.11%)
Oct 20, 2004 6.300 6.308 6.077 6.267 596,304 -0.03(-0.52%)
Oct 19, 2004 6.588 6.597 6.250 6.300 1,043,804 -0.21(-3.29%)
Oct 18, 2004 6.308 6.572 6.292 6.514 1,015,790 +0.22(+3.54%)
Oct 15, 2004 6.259 6.465 6.061 6.292 920,226 +0.02(+0.39%)
Oct 14, 2004 6.028 6.423 6.028 6.267 3,507,121 +0.35(+6.00%)
Oct 13, 2004 5.657 5.937 5.599 5.912 730,554 +0.30(+5.29%)
Oct 12, 2004 5.356 5.665 5.348 5.615 1,143,734 +0.21(+3.97%)
Oct 11, 2004 5.434 5.483 5.360 5.401 55,058 -0.01(-0.15%)
Oct 08, 2004 5.492 5.533 5.376 5.409 353,271 -0.04(-0.76%)
Oct 07, 2004 5.525 5.541 5.302 5.450 356,666 -0.03(-0.60%)
Oct 06, 2004 5.393 5.525 5.360 5.483 612,190 +0.11(+1.99%)
Oct 05, 2004 5.706 5.756 5.376 5.376 764,025 -0.30(-5.23%)
Oct 04, 2004 5.607 5.698 5.558 5.673 482,549 +0.12(+2.08%)
Oct 01, 2004 5.360 5.607 5.327 5.558 241,577 +0.12(+2.28%)
Sep 30, 2004 5.434 5.508 5.360 5.434 1,047,564 +0.00(+0.00%)
Sep 29, 2004 5.376 5.434 5.236 5.434 534,696 +0.12(+2.33%)
Sep 28, 2004 5.162 5.368 5.162 5.310 532,999 +0.08(+1.58%)
Sep 27, 2004 5.063 5.228 4.914 5.228 691,625 +0.16(+3.09%)
Sep 24, 2004 4.980 5.104 4.972 5.071 740,134 +0.09(+1.82%)
Sep 23, 2004 4.865 5.005 4.849 4.980 522,812 +0.16(+3.25%)
Sep 22, 2004 4.931 4.931 4.816 4.824 627,956 -0.09(-1.85%)
Sep 21, 2004 4.906 4.931 4.865 4.914 265,711 +0.02(+0.34%)
Sep 20, 2004 4.956 4.964 4.865 4.898 312,037 +0.03(+0.68%)
Sep 17, 2004 4.725 4.865 4.692 4.865 455,019 +0.15(+3.15%)
Sep 16, 2004 4.700 4.741 4.642 4.717 284,323 +0.08(+1.78%)
Sep 15, 2004 4.741 4.741 4.618 4.634 335,686 -0.11(-2.26%)
Sep 14, 2004 4.708 4.741 4.659 4.741 258,677 +0.04(+0.88%)
Sep 13, 2004 4.510 4.700 4.486 4.700 407,601 +0.24(+5.36%)
Sep 10, 2004 4.411 4.487 4.370 4.461 327,409 +0.10(+2.27%)
Sep 09, 2004 4.370 4.403 4.247 4.362 704,844 +0.02(+0.38%)
Sep 08, 2004 4.387 4.494 4.321 4.346 118,839 -0.06(-1.31%)
Sep 07, 2004 4.519 4.535 4.379 4.403 216,441 -0.02(-0.37%)
Sep 03, 2004 4.453 4.535 4.370 4.420 269,228 +0.07(+1.52%)
Sep 02, 2004 4.181 4.387 4.172 4.354 372,311 +0.19(+4.55%)
Sep 01, 2004 4.123 4.222 4.123 4.164 260,860 -0.02(-0.59%)
Aug 31, 2004 4.082 4.238 4.082 4.189 281,719 -0.01(-0.20%)
Aug 30, 2004 4.123 4.222 4.057 4.197 249,460 +0.16(+3.88%)
Aug 27, 2004 3.933 4.164 3.933 4.040 302,335 +0.08(+2.08%)
Aug 26, 2004 3.925 4.024 3.925 3.958 402,508 -0.12(-3.03%)
Aug 25, 2004 3.933 4.082 3.925 4.082 242,305 +0.12(+3.13%)
Aug 24, 2004 3.950 3.974 3.859 3.958 180,698 +0.06(+1.48%)
Aug 23, 2004 3.909 3.999 3.900 3.900 44,662 -0.06(-1.46%)
Aug 20, 2004 3.892 3.958 3.859 3.958 425,911 +0.00(+0.00%)
Aug 19, 2004 3.966 4.032 3.950 3.958 221,203 +0.04(+1.05%)
Aug 18, 2004 3.876 3.950 3.867 3.917 762,039 +0.07(+1.93%)
Aug 17, 2004 3.843 3.966 3.834 3.843 67,549 +0.01(+0.22%)
Aug 16, 2004 3.859 3.925 3.818 3.834 58,332 -0.02(-0.64%)
Aug 13, 2004 3.941 3.991 3.843 3.859 191,370 -0.09(-2.30%)
Aug 12, 2004 3.917 4.032 3.917 3.950 233,694 -0.04(-1.03%)
Aug 11, 2004 4.082 4.123 3.950 3.991 780,155 -0.05(-1.22%)
Aug 10, 2004 4.156 4.156 4.007 4.040 289,602 -0.04(-1.01%)
Aug 09, 2004 4.222 4.222 4.007 4.082 298,387 -0.03(-0.80%)
Aug 06, 2004 4.337 4.337 4.106 4.115 248,369 -0.05(-1.19%)
Aug 05, 2004 4.238 4.354 4.164 4.164 60,515 -0.15(-3.44%)
Aug 04, 2004 4.362 4.412 4.205 4.313 157,777 +0.07(+1.55%)
Aug 03, 2004 4.222 4.247 4.156 4.247 66,530 +0.02(+0.39%)
Aug 02, 2004 4.247 4.304 4.222 4.230 41,960 -0.03(-0.77%)
Jul 30, 2004 4.395 4.395 4.247 4.263 145,528 +0.02(+0.39%)
Jul 29, 2004 4.197 4.304 4.164 4.247 109,510 +0.05(+1.18%)
Jul 28, 2004 4.205 4.271 4.148 4.197 123,699 -0.07(-1.74%)
Jul 27, 2004 4.288 4.329 4.181 4.271 97,625 -0.05(-1.15%)
Jul 26, 2004 4.370 4.370 4.255 4.321 50,207 -0.05(-1.13%)
Jul 23, 2004 4.313 4.428 4.313 4.370 104,174 -0.02(-0.56%)
Jul 22, 2004 4.494 4.494 4.346 4.395 52,026 -0.06(-1.30%)
Jul 21, 2004 4.527 4.527 4.387 4.453 90,955 +0.03(+0.75%)
Jul 20, 2004 4.222 4.436 4.222 4.420 493,827 +0.16(+3.68%)
Jul 19, 2004 4.436 4.436 4.247 4.263 128,914 -0.07(-1.52%)
Jul 16, 2004 4.370 4.494 4.329 4.329 179,606 -0.03(-0.76%)
Jul 15, 2004 4.296 4.535 4.296 4.362 857,649 -0.01(-0.19%)
Jul 14, 2004 4.395 4.527 4.370 4.370 378,132 -0.02(-0.38%)
Jul 13, 2004 4.519 4.651 4.354 4.387 741,468 -0.16(-3.62%)
Jul 12, 2004 4.543 4.585 4.461 4.552 894,274 -0.04(-0.90%)
Jul 09, 2004 4.667 4.667 4.510 4.593 50,207 +0.08(+1.83%)
Jul 08, 2004 4.461 4.568 4.436 4.510 242,305 -0.02(-0.36%)
Jul 07, 2004 4.552 4.642 4.469 4.527 489,340 -0.08(-1.79%)
Jul 06, 2004 4.593 4.667 4.552 4.609 694,778 +0.04(+0.90%)
Jul 02, 2004 4.568 4.659 4.510 4.568 321,861 +0.03(+0.73%)
Jul 01, 2004 4.502 4.609 4.420 4.535 249,703 +0.18(+4.17%)
Jun 30, 2004 4.238 4.494 4.238 4.354 150,622 +0.10(+2.33%)
Jun 29, 2004 4.106 4.329 4.090 4.255 44,871 +0.01(+0.19%)
Jun 28, 2004 4.395 4.395 4.205 4.247 84,649 +0.02(+0.59%)
Jun 25, 2004 4.609 4.609 4.205 4.222 262,436 -0.26(-5.88%)
Jun 24, 2004 4.626 4.675 4.436 4.486 164,690 -0.11(-2.33%)
Jun 23, 2004 4.403 4.651 4.403 4.593 435,858 +0.09(+2.01%)
Jun 22, 2004 4.444 4.552 4.370 4.502 186,519 +0.16(+3.61%)
Jun 21, 2004 4.428 4.453 4.337 4.346 123,335 -0.09(-2.04%)
Jun 18, 2004 4.255 4.444 4.205 4.436 170,389 +0.23(+5.49%)
Jun 17, 2004 4.230 4.379 4.197 4.205 369,400 -0.07(-1.73%)
Jun 16, 2004 4.172 4.288 4.040 4.280 233,937 +0.16(+3.80%)
Jun 15, 2004 4.114 4.164 3.917 4.123 226,661 +0.14(+3.52%)
Jun 14, 2004 4.156 4.164 3.941 3.983 333,139 -0.29(-6.76%)
Jun 10, 2004 4.313 4.395 4.172 4.271 155,837 +0.02(+0.58%)
Jun 09, 2004 4.395 4.552 4.181 4.247 248,732 -0.25(-5.50%)
Jun 08, 2004 4.773 4.773 4.469 4.494 185,306 -0.05(-1.09%)
Jun 07, 2004 4.494 4.576 4.469 4.543 312,037 +0.06(+1.29%)
Jun 04, 2004 4.535 4.618 4.428 4.486 183,851 -0.06(-1.27%)
Jun 03, 2004 4.626 4.882 4.436 4.543 194,280 -0.20(-4.17%)
Jun 02, 2004 4.856 4.882 4.684 4.741 285,964 -0.07(-1.54%)
Jun 01, 2004 4.675 4.840 4.601 4.816 436,464 +0.17(+3.73%)
May 28, 2004 4.486 4.783 4.486 4.642 203,861 +0.09(+1.99%)
May 27, 2004 4.560 4.601 4.453 4.552 286,206 +0.10(+2.22%)
May 26, 2004 4.436 4.906 4.354 4.453 612,676 +0.16(+3.85%)
May 25, 2004 4.543 4.543 4.288 4.288 264,741 -0.17(-3.88%)
May 24, 2004 4.477 4.576 4.329 4.461 663,611 +0.06(+1.31%)
May 21, 2004 4.329 4.477 4.263 4.403 613,888 +0.11(+2.50%)
May 20, 2004 4.255 4.420 4.189 4.296 356,424 +0.00(+0.00%)
May 19, 2004 4.288 4.387 4.189 4.296 1,262,340 +0.17(+4.20%)
May 18, 2004 4.205 4.412 3.958 4.123 1,077,155 +0.04(+1.01%)
May 17, 2004 4.329 4.395 4.057 4.082 498,921 -0.28(-6.43%)
May 14, 2004 4.412 4.593 4.288 4.362 788,280 -0.16(-3.47%)
May 13, 2004 4.387 4.774 4.379 4.519 631,716 +0.04(+0.92%)
May 12, 2004 4.700 4.741 4.420 4.477 541,852 -0.14(-3.04%)
May 11, 2004 4.247 4.824 4.230 4.618 722,186 +0.25(+5.66%)
May 10, 2004 4.989 4.989 4.271 4.370 767,057 -0.65(-12.97%)
May 07, 2004 5.236 5.492 4.882 5.022 1,231,051 -0.41(-7.59%)
May 06, 2004 5.797 6.028 5.335 5.434 774,576 -0.45(-7.70%)
May 05, 2004 6.003 6.052 5.690 5.888 448,956 +0.12(+2.00%)
May 04, 2004 5.846 5.879 5.714 5.772 209,440 +0.03(+0.57%)
May 03, 2004 6.184 6.184 5.690 5.739 373,159 -0.14(-2.38%)
Apr 30, 2004 5.780 6.077 5.780 5.879 183,002 +0.00(+0.00%)
Apr 29, 2004 6.070 6.399 5.789 5.879 455,868 -0.37(-5.94%)
Apr 28, 2004 6.333 6.621 6.036 6.250 230,784 -0.30(-4.53%)
Apr 27, 2004 6.634 6.679 6.473 6.547 260,011 -0.07(-1.00%)
Apr 26, 2004 6.267 6.720 6.168 6.613 612,918 +0.28(+4.43%)
Apr 23, 2004 5.731 6.341 5.730 6.333 1,144,826 +0.47(+8.02%)
Apr 22, 2004 5.780 6.069 5.747 5.863 303,791 -0.02(-0.42%)
Apr 21, 2004 6.349 6.349 5.855 5.888 601,882 -0.36(-5.80%)
Apr 20, 2004 6.918 6.918 6.217 6.250 311,552 -0.19(-2.94%)
Apr 19, 2004 6.918 6.918 6.407 6.440 102,840 -0.25(-3.70%)
Apr 16, 2004 6.753 6.762 6.630 6.687 71,794 -0.01(-0.12%)
Apr 15, 2004 6.737 6.852 6.671 6.696 166,266 -0.07(-0.98%)
Apr 14, 2004 6.852 7.009 6.687 6.762 146,135 -0.16(-2.26%)
Apr 13, 2004 6.984 6.984 6.720 6.918 56,877 +0.14(+2.07%)
Apr 12, 2004 6.968 6.968 6.729 6.778 99,565 -0.12(-1.67%)
Apr 08, 2004 7.124 7.124 6.745 6.893 47,660 +0.13(+1.95%)
Apr 07, 2004 6.671 6.844 6.671 6.762 408,814 +0.00(+0.00%)
Apr 06, 2004 6.968 6.992 6.704 6.762 203,376 -0.26(-3.64%)
Apr 05, 2004 7.157 7.157 6.712 7.017 47,781 +0.21(+3.03%)
Apr 02, 2004 6.893 7.157 6.778 6.811 135,099 -0.18(-2.59%)
Apr 01, 2004 7.001 7.091 6.885 6.992 104,901 -0.03(-0.47%)
Mar 31, 2004 6.745 7.025 6.712 7.025 150,986 +0.22(+3.27%)
Mar 30, 2004 6.828 6.926 6.671 6.803 307,186 +0.00(+0.00%)
Mar 29, 2004 7.000 7.000 6.712 6.803 377,647 -0.21(-2.94%)
Mar 26, 2004 7.100 7.298 6.951 7.009 226,661 -0.25(-3.41%)
Mar 25, 2004 7.281 7.281 7.091 7.256 219,869 -0.02(-0.34%)
Mar 24, 2004 7.314 7.314 7.058 7.281 269,106 +0.08(+1.15%)
Mar 23, 2004 7.273 7.298 7.009 7.199 310,825 -0.03(-0.46%)
Mar 22, 2004 7.182 7.339 7.042 7.232 231,269 +0.00(+0.00%)
Mar 19, 2004 7.273 7.273 7.100 7.232 87,923 +0.12(+1.62%)
Mar 18, 2004 7.248 7.248 7.017 7.116 52,996 -0.12(-1.71%)
Mar 17, 2004 7.331 7.331 7.091 7.240 101,142 +0.23(+3.29%)
Mar 16, 2004 7.157 7.157 6.976 7.009 98,110 -0.03(-0.47%)
Mar 15, 2004 7.009 7.289 6.885 7.042 215,140 -0.02(-0.35%)
Mar 12, 2004 7.487 7.495 7.009 7.067 168,934 +0.20(+2.88%)
Mar 11, 2004 7.133 7.133 6.869 6.869 238,545 -0.18(-2.57%)
Mar 10, 2004 7.116 7.248 6.992 7.050 445,803 +0.04(+0.59%)
Mar 09, 2004 6.786 7.116 6.514 7.009 583,327 +0.46(+7.05%)
Mar 08, 2004 6.349 6.638 6.349 6.547 584,783 +0.15(+2.32%)
Mar 05, 2004 6.597 6.704 6.316 6.399 688,108 -0.40(-5.94%)
Mar 04, 2004 6.811 6.968 6.778 6.803 153,290 -0.23(-3.28%)
Mar 03, 2004 7.025 7.108 6.968 7.034 43,294 +0.00(+0.00%)
Mar 02, 2004 6.918 7.108 6.918 7.034 204,467 +0.07(+0.95%)
Mar 01, 2004 6.926 7.034 6.679 6.968 251,400 +0.16(+2.42%)
Feb 27, 2004 6.968 6.968 6.778 6.803 84,649 -0.02(-0.24%)
Feb 26, 2004 6.968 6.968 6.753 6.819 96,170 +0.00(+0.00%)
Feb 25, 2004 6.926 6.992 6.712 6.819 380,557 +0.05(+0.73%)
Feb 24, 2004 6.935 7.050 6.358 6.770 513,837 -0.19(-2.73%)
Feb 23, 2004 6.679 6.984 6.481 6.959 364,549 +0.36(+5.50%)
Feb 20, 2004 6.432 6.638 6.258 6.597 275,170 +0.32(+5.12%)
Feb 19, 2004 6.374 6.498 6.267 6.275 179,364 -0.12(-1.81%)
Feb 18, 2004 6.390 6.522 6.193 6.390 514,807 +0.03(+0.52%)
Feb 17, 2004 6.308 6.473 6.275 6.358 597,759 +0.07(+1.05%)
Feb 13, 2004 6.143 6.432 6.135 6.292 440,588 +0.16(+2.55%)
Feb 12, 2004 5.929 6.135 5.830 6.135 659,002 +0.36(+6.29%)
Feb 11, 2004 5.690 5.978 5.591 5.772 556,041 +0.16(+2.79%)
Feb 10, 2004 5.970 5.970 5.483 5.615 432,705 -0.36(-6.07%)
Feb 09, 2004 5.929 6.061 5.838 5.978 288,753 +0.17(+2.98%)
Feb 06, 2004 5.970 5.970 5.706 5.805 1,032,769 -0.17(-2.78%)
Feb 05, 2004 6.044 6.193 5.970 5.971 176,938 -0.21(-3.32%)
Feb 04, 2004 6.456 6.473 6.168 6.176 276,262 -0.10(-1.58%)
Feb 03, 2004 6.226 6.382 6.036 6.275 218,778 +0.09(+1.47%)
Feb 02, 2004 6.325 6.333 6.036 6.184 187,004 +0.09(+1.49%)
Jan 30, 2004 6.135 6.432 6.028 6.094 194,887 -0.03(-0.54%)
Jan 29, 2004 6.094 6.432 6.069 6.127 346,237 -0.24(-3.76%)
Jan 28, 2004 6.308 6.885 6.226 6.366 447,743 -0.54(-7.77%)
Jan 27, 2004 6.646 7.009 6.267 6.902 691,989 +0.31(+4.63%)
Jan 26, 2004 6.588 6.737 6.209 6.597 869,534 -0.16(-2.44%)
Jan 23, 2004 7.405 7.405 6.663 6.762 820,054 -0.38(-5.31%)
Jan 22, 2004 6.885 7.405 6.885 7.141 378,859 +0.13(+1.88%)
Jan 21, 2004 7.298 7.454 6.803 7.009 242,790 -0.29(-3.95%)
Jan 20, 2004 7.067 7.462 7.067 7.298 737,588 +0.31(+4.49%)
Jan 16, 2004 6.803 7.001 6.646 6.984 548,158 +0.28(+4.18%)
Jan 15, 2004 6.514 6.778 6.514 6.704 242,530 +0.15(+2.26%)
Jan 14, 2004 6.770 6.795 6.555 6.555 297,841 -0.15(-2.21%)
Jan 13, 2004 6.349 6.761 6.349 6.704 300,807 +0.40(+6.27%)
Jan 12, 2004 6.300 6.333 6.184 6.308 241,569 +0.02(+0.39%)
Jan 09, 2004 6.052 6.292 5.912 6.283 343,902 +0.26(+4.24%)
Jan 08, 2004 6.135 6.135 5.978 6.028 728,149 -0.12(-1.88%)
Jan 07, 2004 6.160 6.226 5.995 6.143 247,333 -0.01(-0.13%)
Jan 06, 2004 6.151 6.292 6.028 6.151 632,201 +0.07(+1.08%)
Jan 05, 2004 5.888 6.102 5.731 6.085 245,458 +0.24(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.