Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

30.70 +1.21 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1.599 1.648 1.401 1.475 469,117 -0.09(-5.79%)
Oct 30, 2008 1.442 1.640 1.220 1.566 575,893 +0.16(+11.76%)
Oct 29, 2008 1.319 1.640 1.277 1.401 927,277 +0.01(+0.59%)
Oct 28, 2008 1.393 1.483 1.244 1.393 811,683 -0.05(-3.43%)
Oct 27, 2008 1.516 1.533 1.401 1.442 206,431 -0.08(-5.40%)
Oct 24, 2008 1.566 1.648 1.492 1.525 467,025 -0.16(-9.76%)
Oct 23, 2008 1.797 1.937 1.591 1.689 1,678,331 -0.11(-5.96%)
Oct 22, 2008 1.871 2.505 1.401 1.797 1,342,841 -0.04(-2.24%)
Oct 21, 2008 2.464 2.464 1.829 1.838 569,412 -0.58(-23.89%)
Oct 20, 2008 2.794 2.835 2.275 2.415 178,013 -0.27(-10.12%)
Oct 17, 2008 2.728 3.008 2.687 2.687 77,929 -0.12(-4.12%)
Oct 16, 2008 2.901 2.901 2.629 2.802 76,300 +0.05(+1.80%)
Oct 15, 2008 2.761 2.926 2.720 2.752 123,427 -0.37(-11.87%)
Oct 14, 2008 3.057 3.453 2.884 3.123 440,752 +0.19(+6.46%)
Oct 13, 2008 2.843 3.074 2.481 2.934 262,751 +0.30(+11.25%)
Oct 10, 2008 2.736 2.851 2.481 2.637 462,722 -0.16(-5.60%)
Oct 09, 2008 3.107 3.181 2.736 2.794 195,287 -0.23(-7.63%)
Oct 08, 2008 3.284 3.284 2.909 3.024 175,954 -0.06(-1.87%)
Oct 07, 2008 3.590 3.590 3.082 3.082 192,453 -0.37(-10.74%)
Oct 06, 2008 3.651 3.651 3.008 3.453 367,864 -0.45(-11.60%)
Oct 03, 2008 3.964 4.120 3.750 3.906 368,742 -0.05(-1.25%)
Oct 02, 2008 4.203 4.203 3.791 3.956 347,906 -0.16(-4.00%)
Oct 01, 2008 3.758 4.129 3.758 4.120 631,320 +0.27(+7.07%)
Sep 30, 2008 3.708 3.947 3.585 3.849 254,919 +0.14(+3.78%)
Sep 29, 2008 4.120 4.137 3.239 3.708 442,431 -0.32(-7.98%)
Sep 26, 2008 3.964 4.137 3.964 4.030 555,797 -0.09(-2.20%)
Sep 25, 2008 4.120 4.211 3.956 4.120 695,128 +0.01(+0.20%)
Sep 24, 2008 4.244 4.244 3.956 4.112 335,643 +0.02(+0.40%)
Sep 23, 2008 4.120 4.327 3.972 4.096 1,274,874 +0.09(+2.26%)
Sep 22, 2008 3.857 4.269 3.750 4.005 581,309 +0.06(+1.46%)
Sep 19, 2008 3.247 3.964 3.247 3.947 782,696 +0.78(+24.74%)
Sep 18, 2008 3.016 3.165 2.868 3.165 648,834 +0.17(+5.79%)
Sep 17, 2008 3.255 3.263 2.884 2.991 373,002 -0.24(-7.40%)
Sep 16, 2008 3.107 3.255 2.983 3.230 485,441 +0.14(+4.53%)
Sep 15, 2008 3.346 3.346 3.090 3.090 340,670 -0.34(-9.96%)
Sep 12, 2008 3.420 3.527 3.338 3.432 327,669 -0.00(-0.12%)
Sep 11, 2008 3.552 3.552 3.387 3.436 96,998 -0.16(-4.36%)
Sep 10, 2008 3.634 3.651 3.511 3.593 94,759 -0.03(-0.91%)
Sep 09, 2008 3.840 3.931 3.593 3.626 138,088 -0.22(-5.78%)
Sep 08, 2008 3.931 4.038 3.785 3.849 135,111 +0.04(+1.08%)
Sep 05, 2008 3.807 3.873 3.758 3.807 193,925 -0.08(-2.12%)
Sep 04, 2008 4.079 4.088 3.832 3.890 154,712 -0.19(-4.65%)
Sep 03, 2008 4.046 4.162 4.046 4.079 125,258 -0.02(-0.60%)
Sep 02, 2008 3.956 4.343 3.881 4.104 386,818 +0.15(+3.75%)
Aug 29, 2008 3.997 3.997 3.832 3.956 105,520 -0.04(-1.03%)
Aug 28, 2008 3.865 4.063 3.807 3.997 225,555 +0.12(+3.19%)
Aug 27, 2008 3.667 3.939 3.643 3.873 213,991 +0.07(+1.73%)
Aug 26, 2008 3.783 3.824 3.667 3.807 239,115 +0.13(+3.59%)
Aug 25, 2008 3.593 3.675 3.577 3.675 51,397 +0.01(+0.22%)
Aug 22, 2008 3.647 3.758 3.601 3.667 169,482 +0.05(+1.37%)
Aug 21, 2008 3.725 3.725 3.552 3.618 77,835 -0.07(-1.79%)
Aug 20, 2008 3.791 3.832 3.544 3.684 238,575 -0.16(-4.08%)
Aug 19, 2008 3.544 3.881 3.544 3.840 236,997 +0.16(+4.48%)
Aug 18, 2008 3.849 3.849 3.667 3.675 61,571 -0.12(-3.04%)
Aug 15, 2008 3.684 3.873 3.585 3.791 235,894 +0.15(+4.07%)
Aug 14, 2008 3.544 3.700 3.544 3.643 164,591 +0.05(+1.38%)
Aug 13, 2008 3.610 3.708 3.494 3.593 261,766 +0.12(+3.32%)
Aug 12, 2008 3.502 3.511 3.379 3.478 159,762 +0.05(+1.44%)
Aug 11, 2008 3.626 3.626 3.387 3.428 139,866 -0.06(-1.65%)
Aug 08, 2008 3.684 3.692 3.379 3.486 627,595 -0.12(-3.42%)
Aug 07, 2008 3.807 3.832 3.560 3.610 335,459 -0.23(-6.01%)
Aug 06, 2008 3.849 3.931 3.791 3.840 125,171 -0.01(-0.21%)
Aug 05, 2008 3.832 3.923 3.743 3.849 132,433 -0.02(-0.64%)
Aug 04, 2008 4.170 4.195 3.791 3.873 69,967 -0.11(-2.69%)
Aug 01, 2008 4.055 4.195 3.865 3.980 154,767 -0.02(-0.62%)
Jul 31, 2008 4.162 4.178 3.972 4.005 200,627 -0.12(-2.99%)
Jul 30, 2008 4.236 4.236 4.096 4.129 144,204 -0.03(-0.79%)
Jul 29, 2008 4.162 4.203 3.989 4.162 124,087 +0.07(+1.61%)
Jul 28, 2008 4.236 4.236 4.030 4.096 129,193 -0.06(-1.39%)
Jul 25, 2008 4.252 4.277 4.096 4.153 113,459 -0.07(-1.75%)
Jul 24, 2008 4.475 4.475 4.178 4.228 97,318 -0.14(-3.21%)
Jul 23, 2008 4.450 4.450 4.236 4.368 272,045 +0.00(+0.00%)
Jul 22, 2008 4.294 4.442 4.145 4.368 554,905 +0.09(+2.12%)
Jul 21, 2008 4.178 4.417 4.178 4.277 335,695 +0.12(+2.77%)
Jul 18, 2008 4.195 4.203 4.071 4.162 250,533 +0.00(+0.00%)
Jul 17, 2008 3.997 4.277 3.997 4.162 676,614 +0.16(+4.12%)
Jul 16, 2008 3.873 4.071 3.873 3.997 98,934 +0.12(+3.19%)
Jul 15, 2008 3.799 3.873 3.667 3.873 148,082 +0.16(+4.21%)
Jul 14, 2008 3.849 3.947 3.684 3.717 373,566 -0.16(-4.04%)
Jul 11, 2008 3.824 3.898 3.643 3.873 217,094 -0.07(-1.88%)
Jul 10, 2008 4.005 4.013 3.816 3.947 131,762 -0.06(-1.44%)
Jul 09, 2008 4.046 4.096 3.914 4.005 108,472 -0.16(-3.76%)
Jul 08, 2008 4.038 4.162 3.857 4.162 224,874 +0.18(+4.55%)
Jul 07, 2008 4.055 4.104 3.956 3.980 137,154 +0.00(+0.00%)
Jul 04, 2008 3.964 4.088 3.890 3.980 67,663 +0.00(+0.00%)
Jul 03, 2008 3.964 4.088 3.890 3.980 67,663 +0.06(+1.47%)
Jul 02, 2008 4.120 4.170 3.923 3.923 115,663 -0.24(-5.74%)
Jul 01, 2008 4.088 4.186 3.923 4.162 280,296 +0.08(+2.02%)
Jun 30, 2008 4.137 4.145 3.956 4.079 187,010 -0.05(-1.20%)
Jun 27, 2008 4.005 4.178 4.005 4.129 80,159 -0.01(-0.20%)
Jun 26, 2008 4.491 4.557 4.005 4.137 440,222 -0.34(-7.55%)
Jun 25, 2008 4.450 4.590 4.450 4.475 128,286 -0.02(-0.37%)
Jun 24, 2008 4.500 4.615 4.392 4.491 271,688 +0.03(+0.74%)
Jun 23, 2008 4.574 4.615 4.376 4.458 141,225 -0.04(-0.92%)
Jun 20, 2008 4.244 4.508 4.244 4.500 327,046 +0.24(+5.61%)
Jun 19, 2008 4.211 4.343 4.203 4.261 134,046 -0.07(-1.52%)
Jun 18, 2008 4.145 4.376 4.145 4.327 193,286 +0.27(+6.71%)
Jun 17, 2008 4.120 4.186 3.989 4.055 229,963 -0.04(-1.01%)
Jun 16, 2008 4.244 4.244 4.096 4.096 70,250 -0.10(-2.36%)
Jun 13, 2008 4.244 4.244 4.137 4.195 358,437 +0.02(+0.39%)
Jun 12, 2008 4.203 4.335 4.145 4.178 286,869 +0.06(+1.40%)
Jun 11, 2008 4.153 4.162 4.046 4.120 176,127 -0.08(-1.96%)
Jun 10, 2008 4.252 4.384 4.153 4.203 214,408 -0.24(-5.38%)
Jun 09, 2008 4.277 4.475 4.244 4.442 130,258 +0.14(+3.26%)
Jun 06, 2008 4.533 4.623 4.302 4.302 129,253 -0.22(-4.92%)
Jun 05, 2008 4.533 4.640 4.516 4.524 185,779 -0.04(-0.90%)
Jun 04, 2008 4.615 4.706 4.417 4.565 236,319 +0.00(+0.00%)
Jun 03, 2008 4.574 4.664 4.450 4.565 351,977 -0.04(-0.89%)
Jun 02, 2008 4.343 4.656 4.211 4.607 821,051 +0.22(+5.08%)
May 30, 2008 4.673 4.689 4.384 4.384 1,323,110 -0.31(-6.67%)
May 29, 2008 4.598 4.739 4.491 4.697 286,874 +0.05(+1.06%)
May 28, 2008 4.533 4.772 4.516 4.648 357,869 -0.02(-0.35%)
May 27, 2008 4.590 4.747 4.384 4.664 216,481 +0.04(+0.89%)
May 26, 2008 4.821 4.821 4.582 4.623 379,310 +0.00(+0.00%)
May 23, 2008 4.821 4.821 4.582 4.623 379,310 -0.27(-5.56%)
May 22, 2008 4.854 4.986 4.780 4.895 270,036 +0.03(+0.68%)
May 21, 2008 4.903 4.986 4.862 4.862 318,855 -0.02(-0.34%)
May 20, 2008 4.870 4.928 4.706 4.879 288,807 +0.03(+0.68%)
May 19, 2008 4.598 4.945 4.582 4.846 369,012 +0.31(+6.91%)
May 16, 2008 4.706 4.804 4.425 4.533 415,680 -0.13(-2.83%)
May 15, 2008 4.434 4.722 4.401 4.664 628,501 +0.27(+6.19%)
May 14, 2008 4.549 4.549 4.211 4.392 1,787,930 -0.11(-2.38%)
May 13, 2008 4.656 4.772 4.467 4.500 1,338,199 -0.20(-4.21%)
May 12, 2008 4.945 4.986 4.656 4.697 262,074 -0.25(-5.00%)
May 09, 2008 4.763 4.994 4.739 4.945 661,111 -0.03(-0.66%)
May 08, 2008 4.928 4.978 4.706 4.978 176,263 +0.12(+2.37%)
May 07, 2008 5.002 5.175 4.763 4.862 175,693 -0.23(-4.53%)
May 06, 2008 5.142 5.225 5.093 5.093 383,213 +0.00(+0.00%)
May 05, 2008 5.126 5.200 5.093 5.093 26,064 -0.08(-1.59%)
May 02, 2008 5.299 5.307 5.126 5.175 121,313 -0.14(-2.64%)
May 01, 2008 5.167 5.414 5.093 5.315 40,869 +0.15(+2.87%)
Apr 30, 2008 5.109 5.167 5.035 5.167 99,538 +0.14(+2.79%)
Apr 29, 2008 5.249 5.249 4.986 5.027 120,395 -0.20(-3.79%)
Apr 28, 2008 5.299 5.299 5.192 5.225 501,457 +0.00(+0.00%)
Apr 25, 2008 5.381 5.406 5.142 5.225 150,731 -0.19(-3.50%)
Apr 24, 2008 5.259 5.447 5.175 5.414 35,568 +0.21(+3.96%)
Apr 23, 2008 5.261 5.261 5.085 5.208 295,734 -0.04(-0.78%)
Apr 22, 2008 5.653 5.653 5.200 5.249 178,916 -0.34(-6.05%)
Apr 21, 2008 5.645 5.727 5.546 5.587 329,764 -0.07(-1.31%)
Apr 18, 2008 5.587 5.727 5.579 5.662 106,719 +0.12(+2.23%)
Apr 17, 2008 5.464 5.571 5.464 5.538 69,166 +0.02(+0.30%)
Apr 16, 2008 5.563 5.620 5.513 5.521 31,435 +0.03(+0.60%)
Apr 15, 2008 5.472 5.579 5.464 5.488 141,880 -0.07(-1.19%)
Apr 14, 2008 5.563 5.612 5.530 5.554 77,233 -0.07(-1.32%)
Apr 11, 2008 5.579 5.719 5.579 5.629 51,207 -0.10(-1.73%)
Apr 10, 2008 5.645 5.727 5.629 5.727 87,060 -0.02(-0.29%)
Apr 09, 2008 5.843 5.892 5.678 5.744 183,079 -0.08(-1.41%)
Apr 08, 2008 5.670 5.843 5.637 5.826 219,263 +0.16(+2.76%)
Apr 07, 2008 5.612 5.694 5.604 5.670 87,664 +0.07(+1.18%)
Apr 04, 2008 5.530 5.629 5.521 5.604 99,804 +0.07(+1.34%)
Apr 03, 2008 5.538 5.554 5.472 5.530 134,237 +0.00(+0.00%)
Apr 02, 2008 5.596 5.670 5.439 5.530 81,257 -0.02(-0.45%)
Apr 01, 2008 5.480 5.637 5.390 5.554 265,077 +0.10(+1.81%)
Mar 31, 2008 5.554 5.554 5.373 5.456 142,743 -0.06(-1.05%)
Mar 28, 2008 5.571 5.579 5.406 5.513 135,233 +0.01(+0.15%)
Mar 27, 2008 5.563 5.596 5.447 5.505 65,732 -0.03(-0.60%)
Mar 26, 2008 5.521 5.546 5.423 5.538 311,046 -0.07(-1.18%)
Mar 25, 2008 5.653 5.711 5.513 5.604 119,590 -0.07(-1.16%)
Mar 24, 2008 5.497 5.752 5.497 5.670 54,207 +0.07(+1.18%)
Mar 21, 2008 5.464 5.637 5.315 5.604 51,693 +0.00(+0.00%)
Mar 20, 2008 5.464 5.637 5.315 5.604 51,693 +0.12(+2.26%)
Mar 19, 2008 5.604 5.604 5.423 5.480 90,493 -0.04(-0.75%)
Mar 18, 2008 5.554 5.596 5.381 5.521 335,033 +0.10(+1.82%)
Mar 17, 2008 5.719 5.719 5.398 5.423 443,349 -0.17(-3.09%)
Mar 14, 2008 5.760 5.843 5.579 5.596 297,289 -0.21(-3.55%)
Mar 13, 2008 5.851 5.884 5.711 5.802 200,813 -0.09(-1.54%)
Mar 12, 2008 5.909 5.942 5.785 5.892 305,486 +0.06(+0.99%)
Mar 11, 2008 5.991 5.991 5.727 5.835 364,618 +0.12(+2.02%)
Mar 10, 2008 5.843 5.925 5.703 5.719 605,894 -0.12(-2.12%)
Mar 07, 2008 5.892 5.991 5.843 5.843 192,491 -0.03(-0.56%)
Mar 06, 2008 5.966 5.991 5.876 5.876 183,766 -0.16(-2.73%)
Mar 05, 2008 5.991 6.057 5.933 6.041 285,029 +0.09(+1.52%)
Mar 04, 2008 5.876 6.032 5.810 5.950 337,159 +0.10(+1.69%)
Mar 03, 2008 5.711 6.016 5.711 5.851 527,594 +0.11(+1.87%)
Feb 29, 2008 6.181 6.181 5.694 5.744 568,716 -0.41(-6.69%)
Feb 28, 2008 5.901 6.197 5.851 6.156 564,197 +0.30(+5.21%)
Feb 27, 2008 5.884 5.975 5.777 5.851 141,859 -0.03(-0.56%)
Feb 26, 2008 5.694 5.884 5.694 5.884 261,145 +0.12(+2.00%)
Feb 25, 2008 5.620 5.917 5.546 5.769 256,522 +0.13(+2.34%)
Feb 22, 2008 5.554 5.719 5.480 5.637 290,334 +0.13(+2.40%)
Feb 21, 2008 5.604 5.670 5.488 5.505 168,575 -0.10(-1.76%)
Feb 20, 2008 5.398 5.653 5.398 5.604 237,020 +0.09(+1.64%)
Feb 19, 2008 5.629 5.686 5.513 5.513 410,468 +0.00(+0.00%)
Feb 18, 2008 5.497 5.579 5.447 5.513 206,466 +0.00(+0.00%)
Feb 15, 2008 5.497 5.579 5.447 5.513 206,466 -0.01(-0.15%)
Feb 14, 2008 5.513 5.637 5.414 5.521 288,726 -0.03(-0.59%)
Feb 13, 2008 5.554 5.637 5.192 5.554 361,715 +0.22(+4.17%)
Feb 12, 2008 5.332 5.563 5.274 5.332 277,576 +0.10(+1.89%)
Feb 11, 2008 5.266 5.381 5.200 5.233 216,966 -0.08(-1.55%)
Feb 08, 2008 5.439 5.456 5.241 5.315 305,655 -0.16(-2.86%)
Feb 07, 2008 5.373 5.637 5.373 5.472 263,955 +0.07(+1.22%)
Feb 06, 2008 5.282 5.604 5.282 5.406 375,189 +0.14(+2.66%)
Feb 05, 2008 5.299 5.423 5.175 5.266 501,506 -0.02(-0.47%)
Feb 04, 2008 5.315 5.381 5.241 5.291 540,607 +0.02(+0.31%)
Feb 01, 2008 5.274 5.340 5.151 5.274 751,935 +0.03(+0.63%)
Jan 31, 2008 5.332 5.332 5.159 5.241 256,419 +0.00(+0.00%)
Jan 30, 2008 5.340 5.447 5.192 5.241 329,334 -0.02(-0.47%)
Jan 29, 2008 5.274 5.324 5.192 5.266 231,413 +0.09(+1.75%)
Jan 28, 2008 5.167 5.241 5.027 5.175 416,136 -0.03(-0.63%)
Jan 25, 2008 5.249 5.340 5.060 5.208 237,680 -0.01(-0.16%)
Jan 24, 2008 5.167 5.291 5.093 5.217 366,852 +0.12(+2.43%)
Jan 23, 2008 4.903 5.142 4.903 5.093 434,775 +0.03(+0.65%)
Jan 22, 2008 4.969 5.192 4.722 5.060 521,112 -0.16(-3.15%)
Jan 21, 2008 5.398 5.521 5.225 5.225 238,788 +0.00(+0.00%)
Jan 18, 2008 5.398 5.521 5.225 5.225 238,788 -0.23(-4.23%)
Jan 17, 2008 5.538 5.703 5.357 5.456 386,481 -0.02(-0.45%)
Jan 16, 2008 5.538 5.727 5.398 5.480 696,388 -0.06(-1.04%)
Jan 15, 2008 5.711 5.991 5.538 5.538 336,934 -0.31(-5.35%)
Jan 14, 2008 5.744 5.975 5.727 5.851 643,092 -0.07(-1.11%)
Jan 11, 2008 5.843 6.008 5.826 5.917 221,757 -0.02(-0.42%)
Jan 10, 2008 5.884 6.057 5.653 5.942 234,627 +0.05(+0.84%)
Jan 09, 2008 5.851 5.901 5.752 5.892 247,978 +0.05(+0.85%)
Jan 08, 2008 5.925 5.999 5.826 5.843 388,747 -0.06(-0.98%)
Jan 07, 2008 5.933 6.041 5.835 5.901 148,482 +0.02(+0.28%)
Jan 04, 2008 6.074 6.189 5.826 5.884 207,464 -0.21(-3.51%)
Jan 03, 2008 6.263 6.263 6.098 6.098 141,403 -0.16(-2.63%)
Jan 02, 2008 6.214 6.313 6.131 6.263 471,018 +0.02(+0.26%)
Jan 01, 2008 6.074 6.370 6.074 6.247 253,438 +0.00(+0.00%)
Dec 31, 2007 6.074 6.370 6.074 6.247 253,438 +0.09(+1.47%)
Dec 28, 2007 6.271 6.271 6.090 6.156 101,819 +0.00(+0.00%)
Dec 27, 2007 6.205 6.288 6.098 6.156 137,235 -0.02(-0.27%)
Dec 26, 2007 6.098 6.280 6.057 6.172 279,180 +0.12(+1.90%)
Dec 24, 2007 5.917 6.214 5.917 6.057 361,457 +0.22(+3.81%)
Dec 21, 2007 5.876 6.008 5.826 5.835 665,950 -0.07(-1.12%)
Dec 20, 2007 5.901 5.991 5.769 5.901 365,808 +0.12(+2.14%)
Dec 19, 2007 5.901 6.008 5.686 5.777 216,504 -0.07(-1.13%)
Dec 18, 2007 5.933 6.008 5.769 5.843 268,993 +0.09(+1.58%)
Dec 17, 2007 6.123 6.123 5.736 5.752 227,450 -0.34(-5.55%)
Dec 14, 2007 6.041 6.098 5.975 6.090 203,486 +0.02(+0.27%)
Dec 13, 2007 6.115 6.123 6.057 6.074 145,614 -0.11(-1.73%)
Dec 12, 2007 6.411 6.428 6.098 6.181 324,124 +0.02(+0.27%)
Dec 11, 2007 6.527 6.552 6.164 6.164 70,845 -0.43(-6.50%)
Dec 10, 2007 6.420 6.593 6.378 6.593 272,865 +0.17(+2.70%)
Dec 07, 2007 6.387 6.469 6.263 6.420 129,032 +0.10(+1.56%)
Dec 06, 2007 5.999 6.362 5.999 6.321 158,825 +0.31(+5.21%)
Dec 05, 2007 6.074 6.107 5.999 6.008 114,966 +0.01(+0.14%)
Dec 04, 2007 6.115 6.115 5.942 5.999 326,985 -0.04(-0.68%)
Dec 03, 2007 5.983 6.164 5.950 6.041 936,153 +0.02(+0.41%)
Nov 30, 2007 6.296 6.420 5.933 6.016 1,188,398 -0.30(-4.70%)
Nov 29, 2007 6.238 6.346 6.115 6.313 336,590 +0.15(+2.41%)
Nov 28, 2007 5.975 6.313 5.975 6.164 191,738 +0.15(+2.47%)
Nov 27, 2007 6.041 6.280 5.933 6.016 102,647 +0.08(+1.39%)
Nov 26, 2007 6.296 6.329 5.933 5.933 74,901 -0.28(-4.51%)
Nov 23, 2007 6.247 6.329 6.164 6.214 60,118 -0.07(-1.18%)
Nov 21, 2007 6.230 6.321 6.197 6.288 208,734 -0.07(-1.04%)
Nov 20, 2007 6.362 6.510 6.238 6.354 481,551 +0.13(+2.12%)
Nov 19, 2007 6.288 6.288 6.197 6.222 112,217 -0.07(-1.05%)
Nov 16, 2007 6.304 6.387 6.111 6.288 258,484 -0.01(-0.13%)
Nov 15, 2007 6.486 6.552 6.280 6.296 141,288 -0.21(-3.29%)
Nov 14, 2007 6.659 6.725 6.469 6.510 66,714 -0.07(-1.13%)
Nov 13, 2007 6.444 6.675 6.444 6.585 247,045 +0.15(+2.30%)
Nov 12, 2007 6.354 6.469 6.247 6.436 222,098 +0.12(+1.83%)
Nov 09, 2007 6.387 6.387 6.148 6.321 181,605 +0.10(+1.59%)
Nov 08, 2007 6.205 6.378 6.098 6.222 204,751 -0.05(-0.79%)
Nov 07, 2007 6.444 6.510 6.263 6.271 178,860 -0.17(-2.69%)
Nov 06, 2007 6.296 6.502 6.296 6.444 158,074 +0.26(+4.13%)
Nov 05, 2007 6.164 6.329 6.107 6.189 317,122 -0.11(-1.70%)
Nov 02, 2007 6.477 6.626 6.205 6.296 591,552 -0.18(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.