Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sernova Corp (OP: SEOVF )

0.2350 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8900 0.8900 0.8600 0.8600 82,558 -0.03(-3.86%)
Jan 30, 2023 0.9000 0.9242 0.8945 0.8945 44,840 +0.03(+4.01%)
Jan 27, 2023 0.8210 0.8700 0.8210 0.8600 29,620 +0.00(+0.00%)
Jan 26, 2023 0.8700 0.8756 0.8600 0.8600 22,600 +0.00(+0.23%)
Jan 25, 2023 0.8910 0.8910 0.8312 0.8580 36,353 -0.03(-3.64%)
Jan 24, 2023 0.8907 0.9293 0.8677 0.8904 48,000 -0.02(-2.00%)
Jan 23, 2023 0.8843 0.9293 0.8843 0.9086 15,163 +0.03(+3.25%)
Jan 20, 2023 0.8400 0.8830 0.8400 0.8800 42,080 +0.05(+6.02%)
Jan 19, 2023 0.9500 0.9500 0.8300 0.8300 23,668 -0.10(-10.75%)
Jan 18, 2023 0.8961 0.9409 0.8961 0.9300 52,137 +0.05(+5.75%)
Jan 17, 2023 0.6466 0.8794 0.6466 0.8794 40,104 +0.08(+9.92%)
Jan 13, 2023 0.7800 0.8220 0.7800 0.8000 58,500 +0.03(+3.80%)
Jan 12, 2023 0.7900 0.7914 0.7405 0.7707 48,595 +0.00(+0.39%)
Jan 11, 2023 0.7076 0.7700 0.7036 0.7677 53,052 +0.07(+9.67%)
Jan 10, 2023 0.7039 0.7039 0.6853 0.7000 21,000 -0.01(-1.41%)
Jan 09, 2023 0.7156 0.7177 0.7031 0.7100 61,218 +0.00(+0.00%)
Jan 06, 2023 0.6980 0.7109 0.6918 0.7100 9,679 +0.02(+2.90%)
Jan 05, 2023 0.6796 0.6900 0.6738 0.6900 34,035 +0.05(+7.81%)
Jan 04, 2023 0.5873 0.6767 0.5873 0.6400 79,893 +0.05(+9.35%)
Jan 03, 2023 0.5000 0.6000 0.5000 0.5853 22,350 -0.00(-0.80%)
Dec 30, 2022 0.5783 0.5900 0.5724 0.5900 3,600 +0.01(+1.72%)
Dec 29, 2022 0.5800 0.5800 0.5800 0.5800 2,000 +0.01(+1.75%)
Dec 28, 2022 0.5738 0.5738 0.5551 0.5700 7,873 -0.03(-4.68%)
Dec 27, 2022 0.5606 0.6160 0.5550 0.5980 12,052 +0.02(+3.10%)
Dec 23, 2022 0.5900 0.5936 0.5632 0.5800 36,835 +0.00(+0.00%)
Dec 22, 2022 0.5672 0.5800 0.5600 0.5800 20,272 +0.00(+0.45%)
Dec 21, 2022 0.5500 0.5774 0.5500 0.5774 31,786 +0.03(+6.37%)
Dec 19, 2022 0.5428 0 -0.02(-3.07%)
Dec 16, 2022 0.5410 0.5651 0.5410 0.5600 18,200 +0.02(+3.67%)
Dec 15, 2022 0.5500 0.5500 0.5402 0.5402 8,109 -0.01(-1.85%)
Dec 14, 2022 0.5700 0.5700 0.5357 0.5504 14,375 -0.01(-2.43%)
Dec 13, 2022 0.5900 0.5900 0.5641 0.5641 10,305 -0.01(-2.08%)
Dec 12, 2022 0.5700 0.6000 0.5658 0.5761 34,807 -0.02(-4.03%)
Dec 09, 2022 0.6138 0.6138 0.6003 0.6003 7,650 -0.04(-5.73%)
Dec 08, 2022 0.6500 0.6500 0.6368 0.6368 35,249 -0.00(-0.72%)
Dec 07, 2022 0.6742 0.6742 0.6414 0.6414 3,620 -0.02(-2.34%)
Dec 06, 2022 0.6900 0.6900 0.6568 0.6568 7,572 -0.00(-0.48%)
Dec 05, 2022 0.6600 0.6700 0.6520 0.6600 20,150 +0.02(+3.16%)
Dec 02, 2022 0.5618 0.6398 0.5276 0.6398 43,878 +0.08(+15.30%)
Dec 01, 2022 0.5549 0.5549 0.5549 0.5549 400 -0.01(-2.13%)
Nov 30, 2022 0.5639 0.5670 0.5639 0.5670 7,269 +0.02(+3.32%)
Nov 29, 2022 0.5706 0.5706 0.5488 0.5488 16,496 -0.04(-6.97%)
Nov 28, 2022 0.5996 0.6000 0.5899 0.5899 20,000 +0.01(+1.92%)
Nov 25, 2022 0.5803 0.5947 0.5788 0.5788 9,490 +0.01(+1.54%)
Nov 22, 2022 0.5700 0 -0.00(-0.45%)
Nov 21, 2022 0.6029 0.6053 0.5726 0.5726 26,539 -0.04(-5.82%)
Nov 18, 2022 0.6128 0.6128 0.6080 0.6080 4,944 +0.02(+2.93%)
Nov 17, 2022 0.6145 0.6145 0.5907 0.5907 6,190 -0.03(-5.52%)
Nov 16, 2022 0.6200 0.6282 0.6158 0.6252 5,900 -0.01(-2.31%)
Nov 15, 2022 0.6341 0.6400 0.6340 0.6400 4,010 +0.01(+1.47%)
Nov 14, 2022 0.6669 0.6669 0.6264 0.6307 3,375 -0.05(-7.49%)
Nov 11, 2022 0.6714 0.6897 0.6600 0.6818 13,833 +0.02(+3.48%)
Nov 10, 2022 0.6102 0.6589 0.6102 0.6589 32,909 +0.04(+6.89%)
Nov 09, 2022 0.6389 0.6389 0.6164 0.6164 550 -0.06(-9.35%)
Nov 08, 2022 0.6544 0.6800 0.6413 0.6800 18,190 -0.01(-1.45%)
Nov 07, 2022 0.6950 0.6950 0.6900 0.6900 1,117 -0.02(-2.80%)
Nov 04, 2022 0.7212 0.7220 0.6989 0.7099 4,868 +0.09(+14.81%)
Nov 03, 2022 0.6122 0.6410 0.6122 0.6183 22,325 +0.04(+6.31%)
Nov 02, 2022 0.5900 0.5900 0.5816 0.5816 5,492 -0.01(-1.42%)
Nov 01, 2022 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.55%)
Oct 31, 2022 0.5900 0.5900 0.5868 0.5868 4,500 +0.01(+1.89%)
Oct 28, 2022 0.5876 0.5940 0.5759 0.5759 31,929 -0.01(-2.39%)
Oct 27, 2022 0.5958 0.5958 0.5900 0.5900 6,340 +0.02(+3.51%)
Oct 26, 2022 0.5644 0.5711 0.5644 0.5700 17,000 +0.01(+0.92%)
Oct 25, 2022 0.5600 0.5720 0.5516 0.5648 39,500 +0.01(+1.38%)
Oct 24, 2022 0.5800 0.5800 0.5355 0.5571 19,089 -0.02(-3.95%)
Oct 21, 2022 0.5497 0.5800 0.5497 0.5800 6,026 +0.03(+6.01%)
Oct 20, 2022 0.5338 0.5471 0.5271 0.5471 4,227 +0.01(+2.55%)
Oct 19, 2022 0.5575 0.5600 0.5333 0.5335 65,727 -0.06(-10.49%)
Oct 18, 2022 0.6155 0.6200 0.5960 0.5960 20,813 -0.00(-0.72%)
Oct 17, 2022 0.5898 0.6076 0.5859 0.6003 27,667 +0.01(+1.75%)
Oct 14, 2022 0.6000 0.6000 0.5872 0.5900 44,254 +0.00(+0.00%)
Oct 13, 2022 0.5900 0.5939 0.5900 0.5900 47,000 -0.01(-1.67%)
Oct 12, 2022 0.6000 0.6000 0.5549 0.6000 5,000 +0.04(+6.82%)
Oct 11, 2022 0.5473 0.5714 0.5120 0.5617 119,561 -0.02(-3.16%)
Oct 10, 2022 0.5930 0.5930 0.5800 0.5800 23,731 +0.00(+0.73%)
Oct 07, 2022 0.5799 0.5799 0.5758 0.5758 1,721 -0.03(-5.42%)
Oct 06, 2022 0.6086 0.6088 0.6086 0.6088 13,500 -0.00(-0.20%)
Oct 05, 2022 0.6098 0.6100 0.6098 0.6100 1,702 -0.01(-1.61%)
Oct 04, 2022 0.6055 0.6200 0.6055 0.6200 31,900 +0.02(+3.33%)
Oct 03, 2022 0.5971 0.6000 0.5970 0.6000 31,290 +0.00(+0.40%)
Sep 30, 2022 0.6114 0.6114 0.5833 0.5976 40,717 -0.01(-2.03%)
Sep 29, 2022 0.6245 0.6245 0.6029 0.6100 29,800 -0.03(-4.07%)
Sep 28, 2022 0.6423 0.6465 0.6358 0.6359 7,522 -0.01(-2.17%)
Sep 27, 2022 0.6413 0.6700 0.6413 0.6500 45,144 -0.00(-0.32%)
Sep 26, 2022 0.6900 0.6900 0.6521 0.6521 35,750 -0.05(-7.50%)
Sep 23, 2022 0.7080 0.7200 0.6891 0.7050 12,275 -0.04(-5.28%)
Sep 22, 2022 0.7300 0.7443 0.7200 0.7443 52,550 +0.00(+0.58%)
Sep 21, 2022 0.7385 0.7536 0.7365 0.7400 3,300 +0.01(+1.37%)
Sep 20, 2022 0.7346 0.7547 0.7300 0.7300 41,123 -0.04(-5.19%)
Sep 19, 2022 0.7568 0.7700 0.7568 0.7700 5,300 +0.01(+1.72%)
Sep 15, 2022 0.7570 0 +0.02(+2.44%)
Sep 14, 2022 0.7600 0.7600 0.7141 0.7390 162,435 -0.02(-2.90%)
Sep 13, 2022 0.7754 0.7754 0.7611 0.7611 2,155 -0.03(-3.73%)
Sep 12, 2022 0.7943 0.8049 0.7803 0.7906 35,568 +0.01(+1.36%)
Sep 08, 2022 0.7800 2,287 -0.04(-4.88%)
Sep 07, 2022 0.8200 0.8200 0.8200 0.8200 14,835 +0.00(+0.04%)
Sep 06, 2022 0.8600 0.8600 0.8082 0.8197 8,070 -0.02(-2.42%)
Sep 02, 2022 0.8764 0.8910 0.8400 0.8400 5,650 -0.01(-1.03%)
Sep 01, 2022 0.8487 0.8487 0.8487 0.8487 906 +0.03(+4.29%)
Aug 31, 2022 0.8100 0.8380 0.8100 0.8138 8,900 +0.02(+2.65%)
Aug 30, 2022 0.7928 0.7928 0.7928 0.7928 365 -0.03(-3.32%)
Aug 29, 2022 0.7920 0.8200 0.7920 0.8200 5,967 +0.02(+2.51%)
Aug 26, 2022 0.8000 0.8000 0.7999 0.7999 1,750 -0.05(-5.68%)
Aug 24, 2022 0.8481 59 +0.03(+3.43%)
Aug 23, 2022 0.8200 0.8301 0.8082 0.8200 22,000 +0.01(+1.22%)
Aug 22, 2022 0.7780 0.8362 0.7496 0.8101 113,984 -0.00(-0.37%)
Aug 19, 2022 0.8208 0.8208 0.8000 0.8131 30,784 -0.02(-2.04%)
Aug 18, 2022 0.8200 0.8325 0.8047 0.8300 35,900 +0.00(+0.00%)
Aug 17, 2022 0.8300 0.8300 0.8300 0.8300 2,000 -0.03(-3.88%)
Aug 16, 2022 0.8700 0.8700 0.8481 0.8635 9,109 -0.03(-2.82%)
Aug 15, 2022 0.9067 0.9200 0.8886 0.8886 6,000 -0.02(-2.35%)
Aug 12, 2022 0.9094 0.9100 0.9000 0.9100 22,500 -0.00(-0.33%)
Aug 11, 2022 0.9300 0.9300 0.9050 0.9130 47,223 -0.01(-0.77%)
Aug 10, 2022 0.9000 0.9312 0.8800 0.9201 36,036 +0.07(+7.74%)
Aug 09, 2022 0.9200 0.9200 0.8540 0.8540 32,875 -0.07(-7.17%)
Aug 08, 2022 0.9370 0.9370 0.9068 0.9200 36,625 +0.00(+0.23%)
Aug 05, 2022 0.9336 0.9336 0.9179 0.9179 2,000 -0.01(-0.77%)
Aug 04, 2022 0.9250 0.9250 0.9250 0.9250 1,000 +0.03(+3.90%)
Aug 03, 2022 0.9006 0.9056 0.8903 0.8903 5,265 +0.03(+3.52%)
Aug 02, 2022 0.8600 0.8600 0.8600 0.8600 7,500 +0.00(+0.00%)
Aug 01, 2022 0.8560 0.8655 0.8560 0.8600 3,088 +0.02(+2.32%)
Jul 29, 2022 0.8397 0.8500 0.8372 0.8405 9,275 -0.01(-1.13%)
Jul 28, 2022 0.8511 0.8658 0.8487 0.8501 11,658 +0.01(+1.20%)
Jul 27, 2022 0.8558 0.8558 0.8310 0.8400 62,250 -0.00(-0.21%)
Jul 26, 2022 0.8650 0.8650 0.8396 0.8418 4,042 -0.04(-4.88%)
Jul 25, 2022 0.8850 0.8850 0.8850 0.8850 2,006 +0.02(+1.72%)
Jul 22, 2022 0.8635 0.8702 0.8617 0.8700 10,935 +0.01(+0.87%)
Jul 21, 2022 0.8625 0.8625 0.8625 0.8625 142 -0.02(-1.99%)
Jul 20, 2022 0.8654 0.8800 0.8654 0.8800 14,300 +0.01(+1.15%)
Jul 19, 2022 0.8898 0.8898 0.8600 0.8700 15,200 +0.02(+2.35%)
Jul 18, 2022 0.8500 0.8500 0.8500 0.8500 1,000 +0.00(+0.28%)
Jul 15, 2022 0.8600 0.8600 0.8476 0.8476 5,050 -0.03(-3.01%)
Jul 14, 2022 0.8600 0.8800 0.8500 0.8739 24,101 +0.01(+0.60%)
Jul 13, 2022 0.8744 0.8744 0.8687 0.8687 1,500 -0.00(-0.15%)
Jul 12, 2022 0.9400 0.9400 0.8514 0.8700 25,900 -0.08(-8.36%)
Jul 11, 2022 0.9672 0.9672 0.9494 0.9494 30,173 -0.01(-1.10%)
Jul 08, 2022 0.9065 0.9618 0.9065 0.9600 33,894 +0.01(+1.05%)
Jul 07, 2022 0.9600 0.9800 0.9493 0.9500 35,985 -0.01(-1.04%)
Jul 06, 2022 0.9060 0.9787 0.9060 0.9600 81,606 +0.08(+9.09%)
Jul 05, 2022 0.8866 0.9000 0.8618 0.8800 15,683 -0.01(-1.12%)
Jul 01, 2022 0.8406 0.9461 0.8406 0.8900 7,410 +0.00(+0.00%)
Jun 30, 2022 0.8832 0.8900 0.8832 0.8900 10,370 +0.03(+3.72%)
Jun 29, 2022 0.8900 0.8900 0.8581 0.8581 7,368 -0.02(-2.49%)
Jun 28, 2022 0.9400 0.9400 0.8727 0.8800 13,805 -0.04(-3.91%)
Jun 27, 2022 0.8917 0.9290 0.8669 0.9158 30,016 +0.02(+1.76%)
Jun 24, 2022 0.9419 0.9419 0.8997 0.9000 9,900 -0.09(-8.88%)
Jun 23, 2022 0.9871 0.9900 0.9662 0.9877 17,760 -0.01(-1.23%)
Jun 22, 2022 1.080 1.080 0.9854 1.000 26,593 +0.00(+0.00%)
Jun 21, 2022 0.9899 1.060 0.9899 1.000 53,784 -0.05(-4.76%)
Jun 17, 2022 0.9900 1.066 0.9664 1.050 93,860 +0.13(+13.54%)
Jun 16, 2022 0.8167 0.9634 0.7948 0.9248 68,261 +0.14(+18.56%)
Jun 15, 2022 0.9380 0.9380 0.7250 0.7800 148,898 -0.12(-13.33%)
Jun 14, 2022 0.9672 0.9791 0.8814 0.9000 102,148 -0.09(-9.09%)
Jun 13, 2022 1.050 1.050 0.9800 0.9900 25,011 -0.06(-5.71%)
Jun 10, 2022 1.058 1.080 1.044 1.050 21,275 -0.05(-4.55%)
Jun 09, 2022 1.120 1.120 1.090 1.100 3,900 -0.05(-4.35%)
Jun 08, 2022 1.150 1.170 1.150 1.150 39,500 +0.00(+0.00%)
Jun 07, 2022 1.180 1.180 1.140 1.150 35,663 -0.03(-2.53%)
Jun 06, 2022 1.189 1.189 1.169 1.180 2,770 +0.01(+0.84%)
Jun 03, 2022 1.220 1.220 1.150 1.170 35,608 -0.06(-4.88%)
Jun 02, 2022 1.350 1.350 1.225 1.230 37,033 -0.00(-0.23%)
Jun 01, 2022 1.150 1.233 1.150 1.233 39,061 +0.07(+6.28%)
May 31, 2022 1.190 1.195 1.146 1.160 63,030 -0.04(-3.33%)
May 27, 2022 1.200 1.210 1.185 1.200 57,158 +0.00(+0.31%)
May 26, 2022 1.196 1.196 1.196 1.196 504 +0.01(+0.53%)
May 25, 2022 1.180 1.200 1.180 1.190 5,210 -0.02(-1.65%)
May 24, 2022 1.220 1.220 1.200 1.210 8,533 +0.04(+3.57%)
May 20, 2022 1.168 26 +0.03(+2.48%)
May 19, 2022 1.130 1.140 1.110 1.140 40,207 +0.00(+0.35%)
May 18, 2022 1.160 1.170 1.111 1.136 115,541 -0.06(-5.33%)
May 17, 2022 1.328 1.370 1.177 1.200 974,413 -0.02(-1.56%)
May 16, 2022 1.200 1.220 1.190 1.219 43,700 +0.02(+2.01%)
May 13, 2022 1.130 1.200 1.080 1.195 156,700 +0.11(+10.65%)
May 12, 2022 1.080 1.090 1.057 1.080 115,330 -0.03(-2.70%)
May 11, 2022 1.090 1.120 1.090 1.110 32,600 +0.02(+1.83%)
May 10, 2022 1.046 1.090 1.046 1.090 44,300 +0.01(+1.30%)
May 09, 2022 1.060 1.080 1.040 1.076 190,170 -0.02(-2.18%)
May 06, 2022 1.050 1.110 1.050 1.100 14,622 +0.01(+0.92%)
May 05, 2022 1.120 1.120 1.090 1.090 41,947 +0.01(+0.93%)
May 04, 2022 1.090 1.090 1.050 1.080 41,544 -0.01(-0.92%)
May 03, 2022 1.090 1.090 1.050 1.090 49,900 +0.02(+1.40%)
May 02, 2022 1.120 1.120 1.075 1.075 37,750 -0.06(-5.29%)
Apr 29, 2022 1.119 1.138 1.100 1.135 20,442 +0.02(+1.59%)
Apr 28, 2022 1.060 1.120 1.060 1.117 10,606 +0.04(+3.44%)
Apr 27, 2022 1.080 1.080 1.050 1.080 38,214 +0.01(+0.93%)
Apr 26, 2022 1.100 1.109 1.060 1.070 58,955 -0.05(-4.46%)
Apr 25, 2022 1.120 1.120 1.105 1.120 18,701 +0.02(+1.82%)
Apr 22, 2022 1.160 1.160 1.100 1.100 50,060 -0.10(-8.33%)
Apr 21, 2022 1.140 1.243 1.140 1.200 57,730 +0.06(+5.26%)
Apr 20, 2022 1.160 1.160 1.129 1.140 20,892 -0.01(-0.87%)
Apr 19, 2022 1.080 1.160 1.080 1.150 53,550 -0.01(-0.86%)
Apr 18, 2022 1.160 1.164 1.160 1.160 65,000 +0.00(+0.00%)
Apr 14, 2022 1.170 1.170 1.152 1.160 6,240 -0.02(-1.69%)
Apr 13, 2022 1.160 1.180 1.160 1.180 13,000 +0.00(+0.00%)
Apr 12, 2022 1.220 1.220 1.180 1.180 27,700 -0.04(-3.28%)
Apr 11, 2022 1.221 1.240 1.160 1.220 21,445 +0.01(+0.83%)
Apr 08, 2022 1.240 1.240 1.207 1.210 45,037 -0.02(-1.63%)
Apr 07, 2022 1.210 1.230 1.191 1.230 24,495 +0.06(+5.13%)
Apr 06, 2022 1.162 1.180 1.090 1.170 7,934 +0.00(+0.00%)
Apr 05, 2022 1.152 1.190 1.152 1.170 22,205 +0.00(+0.11%)
Apr 04, 2022 1.188 1.188 1.161 1.169 11,530 +0.02(+1.67%)
Apr 01, 2022 1.154 1.160 1.140 1.149 33,640 -0.01(-0.91%)
Mar 31, 2022 1.172 1.172 1.160 1.160 36,142 -0.02(-1.69%)
Mar 30, 2022 1.170 1.200 1.170 1.180 40,000 +0.05(+4.42%)
Mar 29, 2022 1.125 1.140 1.111 1.130 34,753 +0.00(+0.00%)
Mar 28, 2022 1.118 1.130 1.118 1.130 5,402 -0.01(-0.88%)
Mar 25, 2022 1.120 1.140 1.120 1.140 10,535 +0.02(+1.79%)
Mar 24, 2022 1.110 1.120 1.090 1.120 44,890 -0.01(-0.88%)
Mar 23, 2022 1.140 1.150 1.130 1.130 12,562 +0.01(+0.89%)
Mar 22, 2022 1.120 1.130 1.100 1.120 23,050 +0.03(+2.75%)
Mar 21, 2022 1.127 1.127 1.090 1.090 35,535 -0.05(-4.34%)
Mar 18, 2022 1.128 1.139 1.128 1.139 3,500 +0.01(+0.84%)
Mar 17, 2022 1.140 1.165 1.130 1.130 45,644 +0.03(+2.72%)
Mar 16, 2022 1.120 1.120 1.100 1.100 30,240 -0.01(-0.46%)
Mar 15, 2022 1.120 1.128 1.099 1.105 8,725 +0.01(+0.93%)
Mar 14, 2022 1.109 1.120 1.080 1.095 30,149 -0.03(-2.23%)
Mar 11, 2022 1.140 1.140 1.120 1.120 45,200 +0.02(+1.82%)
Mar 10, 2022 1.112 1.112 1.090 1.100 10,210 +0.00(+0.00%)
Mar 09, 2022 1.120 1.120 1.100 1.100 15,300 +0.00(+0.00%)
Mar 08, 2022 1.090 1.118 1.090 1.100 4,902 +0.00(+0.00%)
Mar 07, 2022 1.110 1.120 1.100 1.100 15,928 -0.01(-1.33%)
Mar 04, 2022 1.120 1.130 1.110 1.115 16,875 +0.00(+0.43%)
Mar 03, 2022 1.240 1.240 1.110 1.110 68,792 -0.05(-4.31%)
Mar 02, 2022 1.150 1.160 1.150 1.160 3,586 +0.01(+0.87%)
Mar 01, 2022 1.180 1.180 1.140 1.150 19,293 -0.02(-1.58%)
Feb 28, 2022 1.195 1.195 1.160 1.169 21,987 -0.04(-3.20%)
Feb 25, 2022 1.140 1.230 1.140 1.207 32,950 +0.09(+7.78%)
Feb 24, 2022 1.080 1.120 1.027 1.120 70,375 +0.00(+0.00%)
Feb 23, 2022 1.150 1.150 1.120 1.120 23,517 +0.01(+0.90%)
Feb 22, 2022 1.150 1.150 1.100 1.110 54,805 -0.15(-11.70%)
Feb 17, 2022 1.257 0 -0.01(-1.02%)
Feb 16, 2022 1.273 1.273 1.240 1.270 31,771 -0.01(-0.78%)
Feb 15, 2022 1.200 1.294 1.200 1.280 43,391 +0.11(+9.17%)
Feb 14, 2022 1.150 1.173 1.146 1.173 20,100 -0.04(-3.62%)
Feb 11, 2022 1.270 1.290 1.217 1.217 70,010 -0.03(-2.67%)
Feb 10, 2022 1.260 1.260 1.239 1.250 68,400 +0.00(+0.00%)
Feb 09, 2022 1.263 1.270 1.250 1.250 68,278 -0.01(-0.79%)
Feb 08, 2022 1.263 1.270 1.250 1.260 43,628 -0.00(-0.40%)
Feb 07, 2022 1.250 1.289 1.250 1.265 2,819 -0.01(-0.94%)
Feb 04, 2022 1.276 1.277 1.240 1.277 5,952 -0.00(-0.23%)
Feb 03, 2022 1.336 1.280 6,523 -0.06(-4.48%)
Feb 02, 2022 1.310 1.360 1.310 1.340 17,930 +0.04(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.