Indicators

Sernova Corp (OP: SEOVF )

0.2804 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4425	0.4500	0.4324	0.4421	10,721	-0.01(-2.41%)
Feb 28, 2024	0.4530	0.4530	0.4530	0.4530	36,758	+0.00(+0.20%)
Feb 27, 2024	0.4671	0.4671	0.4521	0.4521	12,555	-0.01(-3.00%)
Feb 26, 2024	0.4661	0.4661	0.4661	0.4661	2,017	-0.01(-2.08%)
Feb 23, 2024	0.4738	0.4760	0.4738	0.4760	1,500	-0.01(-2.72%)
Feb 22, 2024	0.5003	0.5003	0.4819	0.4893	42,890	-0.02(-4.06%)
Feb 21, 2024	0.5100	0.5100	0.4790	0.5100	10,500	+0.01(+1.41%)
Feb 20, 2024	0.5104	0.5104	0.4990	0.5029	18,080	-0.00(-0.91%)
Feb 16, 2024	0.5016	0.5075	0.4885	0.5075	22,222	+0.06(+14.48%)
Feb 15, 2024	0.4362	0.4433	0.4362	0.4433	13,779	+0.02(+4.21%)
Feb 14, 2024	0.4254	0.4254	0.4254	0.4254	577	-0.00(-1.07%)
Feb 13, 2024	0.4300	0.4341	0.4300	0.4300	79,025	-0.01(-3.15%)
Feb 12, 2024	0.4460	0.4493	0.4400	0.4440	75,501	-0.00(-0.05%)
Feb 09, 2024	0.4442	0.4442	0.4442	0.4442	7,826	-0.01(-2.01%)
Feb 08, 2024	0.4533	0.4533	0.4533	0.4533	1,000	-0.01(-1.46%)
Feb 07, 2024	0.4600	0.4600	0.4600	0.4600	6,740	-0.00(-0.52%)
Feb 06, 2024	0.4624	0.4624	0.4624	0.4624	150	+0.04(+10.10%)
Feb 05, 2024	0.4402	0.4402	0.4200	0.4200	32,535	-0.04(-7.96%)
Feb 02, 2024	0.4737	0.4737	0.4500	0.4563	28,850	-0.03(-6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.