Indicators

Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.11 -0.02 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	14.32	14.35	14.29	14.33	50,740	+0.04(+0.28%)
Mar 27, 2024	14.35	14.35	14.27	14.29	59,716	+0.04(+0.28%)
Mar 26, 2024	14.30	14.33	14.25	14.25	70,760	+0.00(+0.00%)
Mar 25, 2024	14.29	14.33	14.25	14.25	28,427	-0.04(-0.28%)
Mar 22, 2024	14.43	14.43	14.28	14.29	31,778	-0.11(-0.76%)
Mar 21, 2024	14.37	14.51	14.37	14.40	35,713	-0.02(-0.14%)
Mar 20, 2024	14.37	14.44	14.36	14.42	53,185	-0.08(-0.55%)
Mar 19, 2024	14.40	14.50	14.40	14.50	58,487	+0.10(+0.69%)
Mar 18, 2024	14.43	14.48	14.37	14.40	27,500	-0.01(-0.07%)
Mar 15, 2024	14.37	14.42	14.30	14.41	72,518	+0.16(+1.12%)
Mar 14, 2024	14.50	14.56	14.25	14.25	104,711	-0.25(-1.72%)
Mar 13, 2024	14.38	14.52	14.38	14.50	57,755	+0.12(+0.83%)
Mar 12, 2024	14.27	14.39	14.27	14.38	35,460	+0.08(+0.56%)
Mar 11, 2024	14.24	14.31	14.22	14.30	36,307	+0.04(+0.28%)
Mar 08, 2024	14.23	14.26	14.18	14.26	62,102	-0.01(-0.07%)
Mar 07, 2024	14.22	14.31	14.22	14.27	68,903	+0.06(+0.42%)
Mar 06, 2024	14.20	14.23	14.17	14.21	62,879	+0.07(+0.50%)
Mar 05, 2024	14.19	14.20	14.12	14.14	31,696	-0.03(-0.21%)
Mar 04, 2024	14.37	14.37	14.14	14.17	121,650	-0.09(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.