Indicators

Select Sands Corp (OP: SLSDF )

0.0083 +0.0056 (+207.41%)

Streaming Delayed Price Updated: 12:17 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0035	0.0040	0.0017	0.0027	519,915	-0.00(-41.30%)
Apr 29, 2024	0.0100	0.0100	0.0005	0.0046	768,525	-0.01(-62.90%)
Apr 24, 2024				0.0124	440	+0.00(+24.00%)
Apr 23, 2024	0.0076	0.0100	0.0076	0.0100	6,486	-0.00(-5.66%)
Apr 22, 2024	0.0106	0.0106	0.0106	0.0106	20,260	-0.00(-17.83%)
Apr 19, 2024	0.0106	0.0129	0.0106	0.0129	12,730	-0.00(-14.00%)
Apr 15, 2024				0.0150	1,560	+0.00(+7.14%)
Apr 12, 2024	0.0088	0.0140	0.0088	0.0140	13,280	+0.00(+0.72%)
Apr 09, 2024				0.0139	600	+0.00(+0.00%)
Apr 05, 2024				0.0139	540	+0.00(+37.62%)
Apr 04, 2024	0.0113	0.0123	0.0101	0.0101	2,630	-0.00(-8.18%)
Apr 03, 2024	0.0110	0.0110	0.0110	0.0110	420	+0.00(+44.74%)
Apr 02, 2024	0.0076	0.0076	0.0076	0.0076	10,550	-0.01(-45.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.