Indicators

Arizona Gold & Silver Inc (OP: AZASF )

0.3156 +0.0306 (+10.74%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2438	0.2613	0.2438	0.2613	9,000	+0.02(+10.30%)
Mar 27, 2024	0.2369	0.2369	0.2369	0.2369	2,500	-0.00(-1.21%)
Mar 26, 2024	0.2398	0.2398	0.2398	0.2398	834	+0.00(+0.04%)
Mar 25, 2024	0.2610	0.2610	0.2390	0.2397	7,063	-0.01(-3.73%)
Mar 22, 2024	0.2451	0.2490	0.2451	0.2490	15,000	+0.02(+8.26%)
Mar 20, 2024				0.2300	2,000	-0.03(-12.21%)
Mar 19, 2024	0.2609	0.2620	0.2470	0.2620	158,125	-0.01(-2.96%)
Mar 18, 2024	0.2360	0.2900	0.2360	0.2700	31,300	+0.04(+15.98%)
Mar 15, 2024	0.2406	0.2406	0.2328	0.2328	9,500	-0.00(-0.94%)
Mar 14, 2024	0.2350	0.2350	0.2350	0.2350	3,500	-0.02(-6.00%)
Mar 13, 2024	0.2540	0.2540	0.2500	0.2500	29,945	-0.00(-1.19%)
Mar 12, 2024	0.2450	0.2540	0.2433	0.2530	57,100	+0.01(+4.46%)
Mar 11, 2024	0.2450	0.2500	0.2422	0.2422	6,100	+0.00(+0.92%)
Mar 08, 2024	0.2500	0.2500	0.2358	0.2400	10,882	-0.01(-2.64%)
Mar 07, 2024	0.2351	0.2465	0.2220	0.2465	36,114	-0.01(-2.03%)
Mar 05, 2024				0.2516	69	-0.01(-3.23%)
Mar 04, 2024	0.2738	0.2738	0.2600	0.2600	8,200	+0.00(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.