Indicators

Select Sands Corp (OP: SLSDF )

0.0065 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0103	0.0103	0.0103	0.0103	5,560	-0.00(-22.56%)
Mar 26, 2024				0.0133	510	+0.00(+2.31%)
Mar 25, 2024	0.0100	0.0130	0.0100	0.0130	640	+0.00(+14.04%)
Mar 22, 2024	0.0092	0.0114	0.0076	0.0114	7,775	-0.00(-17.99%)
Mar 21, 2024	0.0139	0.0139	0.0139	0.0139	12,640	+0.00(+1.46%)
Mar 20, 2024	0.0123	0.0137	0.0123	0.0137	9,490	+0.00(+12.30%)
Mar 19, 2024	0.0102	0.0122	0.0099	0.0122	2,200	+0.00(+23.23%)
Mar 18, 2024	0.0099	0.0099	0.0099	0.0099	8,410	-0.00(-15.38%)
Mar 15, 2024	0.0095	0.0130	0.0076	0.0117	18,290	+0.00(+23.16%)
Mar 14, 2024	0.0080	0.0095	0.0080	0.0095	39,495	-0.00(-15.18%)
Mar 13, 2024	0.0081	0.0113	0.0081	0.0112	62,225	-0.00(-20.00%)
Mar 08, 2024				0.0140	510	+0.00(+17.65%)
Mar 07, 2024	0.0109	0.0139	0.0108	0.0119	148,220	+0.00(+19.00%)
Mar 05, 2024				0.0100	950	-0.00(-9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.