Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.97 -0.54 (-1.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.43	23.45	21.39	22.01	1,864,268	+0.27(+1.24%)
Feb 28, 2024	21.56	22.17	21.23	21.74	659,489	+0.13(+0.60%)
Feb 27, 2024	22.35	23.29	21.51	21.61	1,086,545	-1.07(-4.72%)
Feb 26, 2024	21.88	22.97	21.86	22.68	1,040,484	+0.73(+3.30%)
Feb 23, 2024	21.60	22.32	21.21	21.95	738,404	+0.44(+2.07%)
Feb 22, 2024	21.09	22.69	20.86	21.51	1,397,592	+0.73(+3.51%)
Feb 21, 2024	20.69	20.86	20.35	20.78	516,749	+0.01(+0.05%)
Feb 20, 2024	20.88	21.55	20.29	20.77	750,569	+0.21(+1.02%)
Feb 16, 2024	20.09	20.89	20.05	20.56	528,160	+0.41(+2.03%)
Feb 15, 2024	19.86	20.33	19.84	20.15	515,149	+0.30(+1.51%)
Feb 14, 2024	19.34	20.17	19.34	19.85	676,106	+0.48(+2.48%)
Feb 13, 2024	18.75	19.37	18.55	19.37	316,879	+0.12(+0.62%)
Feb 12, 2024	18.96	19.38	18.96	19.25	390,501	+0.25(+1.32%)
Feb 09, 2024	18.20	19.05	18.02	19.00	1,392,333	+0.85(+4.68%)
Feb 08, 2024	19.21	19.61	18.07	18.15	1,333,888	-1.17(-6.06%)
Feb 07, 2024	19.59	19.93	18.83	19.32	1,554,511	-1.34(-6.49%)
Feb 06, 2024	20.78	21.29	20.31	20.66	957,161	-0.11(-0.53%)
Feb 05, 2024	21.81	21.95	20.46	20.77	988,582	-1.13(-5.16%)
Feb 02, 2024	21.60	21.98	21.42	21.90	532,593	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.