Indicators

MFS Multimarket Income Trust (NY: MMT )

4.590 -0.020 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.542	4.562	4.532	4.542	83,086	+0.02(+0.44%)
Feb 28, 2024	4.503	4.542	4.503	4.522	103,838	+0.01(+0.24%)
Feb 27, 2024	4.513	4.542	4.503	4.512	116,184	-0.01(-0.24%)
Feb 26, 2024	4.513	4.532	4.503	4.522	75,138	+0.01(+0.22%)
Feb 23, 2024	4.513	4.532	4.503	4.513	181,777	+0.00(+0.00%)
Feb 22, 2024	4.552	4.562	4.513	4.513	186,441	-0.02(-0.43%)
Feb 21, 2024	4.522	4.552	4.513	4.532	77,658	+0.01(+0.22%)
Feb 20, 2024	4.513	4.532	4.503	4.522	100,716	+0.00(+0.00%)
Feb 16, 2024	4.503	4.532	4.503	4.522	91,306	-0.01(-0.22%)
Feb 15, 2024	4.522	4.552	4.522	4.532	56,846	+0.01(+0.22%)
Feb 14, 2024	4.522	4.552	4.513	4.522	48,884	-0.01(-0.22%)
Feb 13, 2024	4.542	4.544	4.513	4.532	63,716	-0.02(-0.35%)
Feb 12, 2024	4.548	4.568	4.539	4.548	51,868	+0.00(+0.00%)
Feb 09, 2024	4.548	4.568	4.539	4.548	48,557	-0.01(-0.21%)
Feb 08, 2024	4.578	4.597	4.548	4.558	98,282	+0.01(+0.22%)
Feb 07, 2024	4.539	4.568	4.539	4.548	40,115	+0.01(+0.22%)
Feb 06, 2024	4.509	4.568	4.509	4.539	56,449	+0.01(+0.22%)
Feb 05, 2024	4.499	4.539	4.499	4.529	64,341	-0.01(-0.22%)
Feb 02, 2024	4.539	4.578	4.539	4.539	116,408	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.