Indicators

Nushares ESG Largecap Growth ETF (NY: NULG )

75.45 +0.13 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	74.21	74.33	73.84	74.12	95,079	+0.37(+0.50%)
Feb 28, 2024	73.51	73.90	73.36	73.75	129,086	-0.05(-0.07%)
Feb 27, 2024	73.94	73.94	73.62	73.80	116,471	+0.01(+0.01%)
Feb 26, 2024	74.03	74.18	73.78	73.79	56,342	-0.17(-0.23%)
Feb 23, 2024	74.12	74.42	73.73	73.96	79,849	-0.13(-0.18%)
Feb 22, 2024	73.28	74.19	73.28	74.09	136,444	+2.30(+3.20%)
Feb 21, 2024	71.66	71.88	71.30	71.79	84,418	-0.27(-0.37%)
Feb 20, 2024	72.51	72.52	71.64	72.06	101,562	-0.85(-1.17%)
Feb 16, 2024	73.54	73.66	72.84	72.91	63,027	-0.50(-0.68%)
Feb 15, 2024	73.16	73.45	72.98	73.41	215,446	+0.23(+0.31%)
Feb 14, 2024	72.73	73.19	72.52	73.18	82,014	+0.88(+1.22%)
Feb 13, 2024	72.00	72.69	71.75	72.30	103,754	-0.94(-1.28%)
Feb 12, 2024	73.47	73.74	73.08	73.24	46,804	-0.22(-0.30%)
Feb 09, 2024	73.00	73.54	72.84	73.46	46,034	+0.67(+0.92%)
Feb 08, 2024	72.61	72.92	72.57	72.79	46,610	+0.23(+0.32%)
Feb 07, 2024	72.24	72.73	72.03	72.56	75,628	+0.90(+1.26%)
Feb 06, 2024	71.84	71.84	71.23	71.66	57,897	+0.09(+0.13%)
Feb 05, 2024	71.52	71.77	71.15	71.57	92,188	+0.10(+0.14%)
Feb 02, 2024	70.85	71.70	70.56	71.47	114,518	+0.28(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.