Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valeo Se ADR (OP: VLEEY )

6.580 +0.020 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.640 6.700 6.550 6.550 48,766 -0.08(-1.23%)
Jan 30, 2024 6.640 6.700 6.580 6.631 50,673 +0.00(+0.02%)
Jan 29, 2024 6.740 6.740 6.580 6.630 77,565 +0.09(+1.38%)
Jan 26, 2024 6.630 6.650 6.520 6.540 95,752 +0.23(+3.65%)
Jan 25, 2024 6.200 6.350 6.200 6.310 140,816 -0.09(-1.41%)
Jan 24, 2024 6.590 6.590 6.400 6.400 39,081 -0.12(-1.84%)
Jan 23, 2024 6.470 6.570 6.450 6.520 155,058 +0.28(+4.49%)
Jan 22, 2024 6.300 6.360 6.230 6.240 169,526 -0.12(-1.89%)
Jan 19, 2024 6.550 6.550 6.330 6.360 72,253 -0.37(-5.50%)
Jan 18, 2024 6.670 6.810 6.670 6.730 205,945 +0.20(+3.06%)
Jan 17, 2024 6.640 6.640 6.510 6.530 84,364 -0.31(-4.53%)
Jan 16, 2024 6.810 6.920 6.760 6.840 73,422 -0.20(-2.84%)
Jan 12, 2024 7.150 7.150 6.980 7.040 49,698 -0.31(-4.22%)
Jan 11, 2024 7.320 7.350 7.230 7.350 113,971 +0.07(+1.03%)
Jan 10, 2024 7.274 7.290 7.230 7.275 36,014 +0.08(+1.04%)
Jan 09, 2024 7.300 7.300 7.200 7.200 46,882 -0.15(-2.04%)
Jan 08, 2024 7.200 7.350 7.193 7.350 69,557 +0.13(+1.80%)
Jan 05, 2024 7.110 7.240 7.100 7.220 29,765 +0.06(+0.84%)
Jan 04, 2024 7.195 7.300 7.130 7.160 66,124 -0.14(-1.92%)
Jan 03, 2024 7.270 7.390 7.270 7.300 24,768 -0.53(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.