Indicators

Durango Resources Inc (TSV: DGO )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:48 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0700	0.0750	0.0700	0.0700	130,161	+0.01(+7.69%)
Mar 30, 2023	0.0750	0.0750	0.0650	0.0650	30,000	-0.01(-7.14%)
Mar 29, 2023	0.0650	0.0700	0.0600	0.0700	45,000	+0.01(+16.67%)
Mar 28, 2023	0.0600	0.0600	0.0600	0.0600	192,543	+0.00(+0.00%)
Mar 27, 2023	0.0700	0.0750	0.0600	0.0600	40,000	-0.01(-14.29%)
Mar 24, 2023	0.0600	0.0700	0.0600	0.0700	149,695	+0.01(+7.69%)
Mar 23, 2023	0.0550	0.0700	0.0550	0.0650	109,005	+0.01(+18.18%)
Mar 22, 2023	0.0600	0.0700	0.0550	0.0550	318,000	-0.00(-8.33%)
Mar 21, 2023	0.0600	0.0700	0.0600	0.0600	62,251	-0.01(-7.69%)
Mar 20, 2023	0.0650	0.0700	0.0650	0.0650	179,803	+0.00(+0.00%)
Mar 17, 2023	0.0650	0.0700	0.0600	0.0650	89,362	+0.01(+8.33%)
Mar 16, 2023	0.0600	0.0600	0.0600	0.0600	22,000	-0.01(-14.29%)
Mar 15, 2023	0.0700	0.0700	0.0700	0.0700	1,000	+0.00(+0.00%)
Mar 10, 2023				0.0700	0	+0.01(+16.67%)
Mar 09, 2023	0.0600	0.0600	0.0600	0.0600	33,000	+0.00(+0.00%)
Mar 08, 2023	0.0600	0.0600	0.0550	0.0600	164,115	+0.00(+0.00%)
Mar 07, 2023	0.0500	0.0600	0.0500	0.0600	221,581	+0.01(+20.00%)
Mar 06, 2023	0.0500	0.0500	0.0500	0.0500	115,000	+0.00(+0.00%)
Mar 03, 2023	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.