Indicators

Medmen Enterprises Inc (CSE: MMEN )

0.0150 UNCHANGED

Last Price Updated: 3:12 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0300			0.0300	0	+0.00(+0.00%)
Oct 30, 2023	0.0300	0.0300	0.0300	0.0300	13,789	+0.00(+20.00%)
Oct 27, 2023	0.0250	0.0250	0.0250	0.0250	150,000	+0.00(+0.00%)
Oct 26, 2023	0.0250	0.0250	0.0250	0.0250	2,620	-0.00(-16.67%)
Oct 24, 2023	0.0300			0.0300	800	+0.00(+0.00%)
Oct 23, 2023	0.0300	0.0300	0.0300	0.0300	3,019	+0.00(+0.00%)
Oct 20, 2023	0.0300	0.0300	0.0300	0.0300	153,000	+0.00(+0.00%)
Oct 19, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Oct 18, 2023	0.0300	0.0350	0.0300	0.0300	208,598	+0.00(+0.00%)
Oct 17, 2023	0.0250	0.0300	0.0250	0.0300	95,900	+0.00(+0.00%)
Oct 16, 2023	0.0350	0.0350	0.0300	0.0300	116,000	-0.01(-14.29%)
Oct 13, 2023	0.0350	0.0350	0.0350	0.0350	57,000	+0.01(+16.67%)
Oct 12, 2023	0.0300	0.0300	0.0300	0.0300	40,304	+0.00(+0.00%)
Oct 11, 2023	0.0300	0.0300	0.0300	0.0300	11,361	+0.00(+0.00%)
Oct 10, 2023	0.0300	0.0300	0.0300	0.0300	44,769	+0.00(+0.00%)
Oct 05, 2023				0.0300	0	+0.00(+0.00%)
Oct 04, 2023	0.0350	0.0350	0.0300	0.0300	553,711	-0.01(-14.29%)
Oct 03, 2023	0.0350	0.0350	0.0350	0.0350	366,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.