Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0550 0 -0.00(-8.33%)
Oct 25, 2023 0.0600 0 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0600 0.0600 0.0600 330,000 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0600 0.0550 0.0600 543,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0600 0.0550 0.0600 182,000 +0.01(+33.33%)
Oct 17, 2023 0.0450 0 -0.03(-35.71%)
Oct 16, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 13, 2023 0.0750 0.0750 0.0550 0.0700 300,400 -0.00(-6.67%)
Oct 12, 2023 0.0400 0.0750 0.0400 0.0750 1,108,802 +0.03(+87.50%)
Oct 10, 2023 0.0400 250 -0.01(-20.00%)
Oct 05, 2023 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.