Indicators

Jetblue Airways Cp (NQ: JBLU )

5.780 +0.060 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.890	7.970	7.720	7.770	13,651,180	-0.08(-1.02%)
Jul 28, 2023	7.780	7.877	7.720	7.850	10,868,068	+0.15(+1.95%)
Jul 27, 2023	7.640	7.770	7.530	7.700	14,048,155	-0.10(-1.28%)
Jul 26, 2023	7.920	7.970	7.720	7.800	18,646,208	-0.08(-1.02%)
Jul 25, 2023	8.090	8.120	7.850	7.880	20,198,616	-0.47(-5.63%)
Jul 24, 2023	8.200	8.400	8.200	8.350	14,867,842	+0.07(+0.85%)
Jul 21, 2023	8.360	8.395	8.170	8.280	10,903,916	-0.03(-0.36%)
Jul 20, 2023	8.530	8.550	8.180	8.310	14,940,427	-0.34(-3.93%)
Jul 19, 2023	8.360	8.960	8.240	8.650	26,166,708	+0.31(+3.72%)
Jul 18, 2023	7.950	8.350	7.950	8.340	21,574,800	+0.38(+4.77%)
Jul 17, 2023	8.020	8.050	7.900	7.960	15,563,388	-0.09(-1.12%)
Jul 14, 2023	8.370	8.490	8.020	8.050	18,102,512	-0.32(-3.82%)
Jul 13, 2023	9.050	9.070	8.360	8.370	31,586,376	-0.47(-5.32%)
Jul 12, 2023	9.170	9.170	8.820	8.840	16,314,918	-0.20(-2.21%)
Jul 11, 2023	9.150	9.240	8.930	9.040	12,324,349	-0.24(-2.59%)
Jul 10, 2023	8.940	9.300	8.920	9.280	9,180,893	+0.35(+3.92%)
Jul 07, 2023	8.680	9.050	8.680	8.930	9,236,111	+0.27(+3.12%)
Jul 06, 2023	9.130	9.160	8.630	8.660	16,607,491	-0.67(-7.18%)
Jul 05, 2023	8.950	9.450	8.870	9.330	12,003,240	+0.33(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.