Indicators

Arizona Gold & Silver Inc (OP: AZASF )

0.3156 +0.0306 (+10.74%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3530	0.3530	0.3530	0.3530	535	-0.01(-1.89%)
Apr 27, 2023	0.3569	0.3614	0.3470	0.3598	15,886	-0.00(-0.08%)
Apr 26, 2023	0.3548	0.3800	0.3548	0.3601	34,284	+0.02(+4.38%)
Apr 25, 2023	0.3500	0.3511	0.3399	0.3450	72,455	-0.00(-0.58%)
Apr 24, 2023	0.3541	0.3541	0.3261	0.3470	100,864	-0.00(-1.20%)
Apr 21, 2023	0.3650	0.3650	0.3483	0.3512	76,203	-0.01(-2.44%)
Apr 20, 2023	0.3627	0.3700	0.3600	0.3600	13,190	-0.00(-0.55%)
Apr 19, 2023	0.3561	0.3700	0.3522	0.3620	49,611	-0.01(-2.43%)
Apr 18, 2023	0.3650	0.3990	0.3625	0.3710	50,535	+0.01(+1.37%)
Apr 17, 2023	0.3958	0.3958	0.3584	0.3660	88,896	-0.05(-11.36%)
Apr 14, 2023	0.3935	0.4140	0.3783	0.4129	58,930	+0.03(+6.55%)
Apr 13, 2023	0.3862	0.4130	0.3781	0.3875	16,458	+0.00(+1.10%)
Apr 12, 2023	0.3833	0.3972	0.3702	0.3833	23,376	-0.01(-1.72%)
Apr 11, 2023	0.3880	0.3900	0.3717	0.3900	41,800	+0.02(+5.55%)
Apr 10, 2023	0.3800	0.3847	0.3668	0.3695	131,431	-0.01(-1.73%)
Apr 06, 2023	0.3578	0.3760	0.3550	0.3760	17,368	+0.03(+9.62%)
Apr 05, 2023	0.3630	0.3630	0.3269	0.3430	145,995	+0.00(+0.41%)
Apr 04, 2023	0.3200	0.3416	0.3200	0.3416	64,524	+0.02(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.